Products
16503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,810 | 23,331.2 | 99.521 | 0.010 | 99.531 | 100 | 1.49% | 6.59% | 1,908.90% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,770 | 23,331.2 | 99.897 | 0.010 | 99.907 | 100 | 1.48% | 6.56% | 1,795.22% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,730 | 23,331.2 | 100.272 | 0.010 | 100.282 | 100 | 1.48% | 6.53% | 1,694.10% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,690 | 23,331.2 | 100.647 | 0.010 | 100.657 | 100 | 1.47% | 6.51% | 1,603.86% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,688.04 | 30.804 | 0.010 | 30.814 | 100 | 1.39% | 2.60% | 876.35% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,688.04 | 31.429 | 0.010 | 31.439 | 100 | 1.36% | 2.55% | 746.00% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,688.04 | 32.055 | 0.010 | 32.065 | 100 | 1.34% | 2.49% | 655.12% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,688.04 | 32.68 | 0.010 | 32.69 | 100 | 1.32% | 2.44% | 584.54% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.847 | 97.6 | 2.09 | 0.010 | 2.1 | 10 | 3.47% | 3.98% | -1.79% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.165 | 97.6 | 2.34 | 0.010 | 2.35 | 10 | 3.08% | 3.54% | 0.39% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.801 | 97.6 | 2.84 | 0.010 | 2.85 | 10 | 2.53% | 2.90% | 3.54% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.754 | 97.6 | 3.59 | 0.010 | 3.6 | 10 | 1.99% | 2.28% | 6.59% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.722 | 125.6 | 6.28 | 0.010 | 6.29 | 10 | -3.68% | -1.26% | 217.65% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.016 | 125.6 | 6.9 | 0.010 | 6.91 | 10 | -3.36% | -1.29% | 176.44% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.258 | 55.99 | 1.31 | 0.010 | 1.32 | 10 | -7.09% | -4.38% | 136.04% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.552 | 55.99 | 1.94 | 0.010 | 1.95 | 10 | -4.43% | -3.00% | 81.31% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.914 | 247.3 | 15.91 | 0.010 | 15.92 | 10 | -0.62% | 4.88% | 342.68% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 88.601 | 266.1 | 16.59 | 0.010 | 16.6 | 10 | 1.84% | 4.73% | 407.81% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.274 | 46.53 | 2.77 | 0.010 | 2.78 | 10 | -2.46% | 0.00% | 400.00% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.062 | 32.66 | 11.94 | 0.010 | 11.95 | 1 | -1.89% | -5.98% | 105.33% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.