Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,550.719 | 23,990.1 | 97.888 | 0.010 | 97.898 | 100 | -0.01% | 2.78% | -3.54% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,415.369 | 23,990.1 | 99.153 | 0.010 | 99.163 | 100 | -0.01% | 2.75% | -3.50% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,280.018 | 23,990.1 | 100.419 | 0.010 | 100.429 | 100 | -0.01% | 2.71% | -3.45% | 24 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.86 | 15.92 | 1.05 | 0.030 | 1.08 | 10 | -2.78% | 0.00% | -6.25% | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.48 | 15.92 | 1.09 | 0.030 | 1.12 | 10 | -2.68% | 0.00% | -5.22% | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.067 | 441.799 | 5.87 | ― | ― | 5 | 0.00% | -1.01% | -18.02% | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.252 | 15.92 | 1.1 | 0.030 | 1.13 | 10 | -2.65% | 0.00% | -5.17% | 22 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 95.162 | 107.925 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | -6.06% | -49.80% | 22 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.457 | 46.63 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -16.05% | -11.69% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.752 | 46.63 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | -12.84% | -8.65% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.048 | 46.63 | 1.21 | 0.080 | 1.29 | 10 | -6.20% | -9.70% | -6.92% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.792 | 75.965 | 5.93 | 0.170 | 6.1 | 10 | -2.79% | -1.50% | -6.47% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.087 | 75.965 | 6.18 | 0.170 | 6.35 | 10 | -2.68% | -1.44% | -6.22% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 41.84 | 46.63 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | -13.70% | -8.70% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.01 | 46.63 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | -10.10% | -6.32% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.17 | 46.63 | 1.14 | 0.050 | 1.19 | 10 | -4.20% | -8.06% | -5.00% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.73 | 75.965 | 5.79 | 0.170 | 5.96 | 10 | -2.85% | -1.53% | -6.76% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 75.965 | 6.05 | 0.170 | 6.22 | 10 | -2.73% | -1.31% | -6.35% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 75.965 | 6.3 | 0.170 | 6.47 | 10 | -2.63% | -1.41% | -6.11% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,336.914 | 11,937.9 | 16.093 | 0.020 | 16.113 | 100 | -0.12% | -2.53% | -22.24% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.