Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.8 | 85.03 | 53.47 | 0.010 | 53.48 | 1 | -0.02% | 0.21% | -7.36% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.165 | 85.03 | 53.98 | 0.010 | 53.99 | 1 | -0.02% | 0.20% | -7.30% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 18.52 | 85.03 | 53.85 | 0.010 | 53.86 | 1 | -0.02% | 0.20% | -7.31% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.86 | 85.03 | 54.36 | 0.010 | 54.37 | 1 | -0.02% | 0.20% | -7.27% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.17 | 85.03 | 54.9 | 0.010 | 54.91 | 1 | -0.02% | 0.18% | -7.22% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 16.57 | 85.03 | 55.37 | 0.010 | 55.38 | 1 | -0.02% | 0.16% | -7.16% | 16 Apr. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | -0.21 | 92 | 72.79 | ― | ― | 1 | 0.00% | 0.46% | -1.75% | 16 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 60.528 | 91.966 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 8.75% | 36.65% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.956 | 91.966 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 6.98% | 27.78% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.53 | 91.966 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 7.63% | 33.02% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,545.44 | 9,247.68 | 0.8 | 0.020 | 0.82 | 1,000 | -2.44% | -12.09% | -3.61% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,897.608 | 9,247.68 | 1.48 | 0.020 | 1.5 | 1,000 | -1.33% | -6.92% | -1.33% | 13 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.935 | 188.276 | 8.71 | 0.130 | 8.84 | 10 | -1.47% | 0.00% | -6.44% | 9 Apr. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 26,114 | 0.31 | 0.010 | 0.32 | 1 | -3.13% | -3.13% | -18.42% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 26,114 | 15.84 | 0.010 | 15.85 | 1 | -0.06% | -1.68% | 16.90% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.67 | 0.020 | 0.69 | 1 | -2.90% | -5.63% | -6.94% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 14,289.5 | 18.13 | 0.040 | 18.17 | 1 | -0.22% | 2.49% | 2.31% | 21 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.87 | 85.03 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 0.19% | -7.48% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.363 | 85.03 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 0.19% | -7.38% | 15 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 97.28 | 188.276 | 4.78 | 0.160 | 4.94 | 20 | -3.24% | -2.25% | -7.54% | 9 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.