Products
17532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,150 | 46,669.7 | 10.493 | 0.010 | 10.503 | 1,000 | 0.57% | 2.59% | 8.94% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,770 | 12,452.6 | 19.503 | 0.010 | 19.513 | 100 | 3.10% | 38.34% | 15.28% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,720 | 12,452.6 | 20.018 | 0.010 | 20.028 | 100 | 3.02% | 36.99% | 14.83% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,670 | 12,452.6 | 20.525 | 0.010 | 20.535 | 100 | 2.94% | 35.76% | 14.43% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,610 | 12,452.6 | 21.031 | 0.010 | 21.041 | 100 | 2.87% | 34.60% | 14.04% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 46,669.7 | 10.607 | 0.010 | 10.617 | 1,000 | 0.57% | 2.57% | 8.83% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,100 | 8,082 | 28.821 | 0.010 | 28.831 | 100 | -0.02% | 7.12% | 12.14% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,030 | 8,082 | 29.448 | 0.010 | 29.458 | 100 | -0.02% | 6.96% | 11.85% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,686.634 | 12,452.6 | 18.447 | 0.010 | 18.457 | 100 | 3.28% | 41.43% | 16.26% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,623.342 | 12,452.6 | 19.08 | 0.010 | 19.09 | 100 | 3.17% | 39.51% | 15.65% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,113.684 | 8,082 | 27.814 | 0.010 | 27.824 | 100 | -0.03% | 7.38% | 12.62% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,046.542 | 8,082 | 28.442 | 0.010 | 28.452 | 100 | -0.02% | 7.22% | 12.31% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,439.235 | 24,461.8 | 93.791 | 0.010 | 93.801 | 100 | -0.14% | 7.62% | 7.84% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,180 | 24,461.8 | 98.066 | 0.010 | 98.076 | 100 | -0.13% | 7.28% | 7.65% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,040 | 24,461.8 | 99.35 | 0.010 | 99.36 | 100 | -0.13% | 7.18% | 7.55% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 377.8 | 588.75 | 2.31 | 0.010 | 2.32 | 100 | -3.35% | -1.28% | -0.43% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.09 | 55.76 | 2.04 | 0.010 | 2.05 | 10 | -3.77% | 2.00% | -10.53% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.922 | 55.76 | 1.91 | 0.010 | 1.92 | 10 | -4.02% | 2.14% | -11.16% | 27 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.03 | 31.032 | 2.37 | 0.010 | 2.38 | 10 | 0.42% | -2.07% | -2.07% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.265 | 32.415 | 4.48 | 0.020 | 4.5 | 5 | -0.22% | -1.54% | 0.67% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.