Products
17523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480221378 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 48 | 52.36 | 0.35 | ― | ― | 10 | ― | ― | ― | 3 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480219190 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 46.011 | 52.36 | 0.5 | 0.200 | 0.7 | 10 | -7.41% | ― | ― | 2 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480213375 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.092 | 52.36 | 0.65 | 0.200 | 0.85 | 10 | -18.75% | 242.11% | ― | 24 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.216 | 52.36 | 0.79 | 0.200 | 0.99 | 10 | -16.84% | 139.39% | ― | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.28 | 52.36 | 1.03 | 0.200 | 1.23 | 10 | -12.71% | 56.06% | 692.31% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.151 | 52.36 | 1.19 | 0.200 | 1.39 | 10 | -11.85% | 45.12% | 310.34% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.018 | 52.36 | 1.29 | 0.200 | 1.49 | 10 | -10.42% | 41.76% | 239.47% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.997 | 52.36 | 1.37 | 0.200 | 1.57 | 10 | -9.87% | 38.38% | 144.64% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.093 | 52.36 | 1.52 | 0.200 | 1.72 | 10 | -8.98% | 33.33% | 114.08% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.066 | 52.36 | 1.6 | 0.200 | 1.8 | 10 | -9.09% | 30.08% | 102.53% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.083 | 52.36 | 1.68 | 0.200 | 1.88 | 10 | -8.20% | 29.23% | 93.10% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.04 | 52.36 | 1.76 | 0.200 | 1.96 | 10 | -8.33% | 26.62% | 85.26% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.567 | 52.36 | 1.88 | 0.200 | 2.08 | 10 | -7.39% | 25.33% | 75.70% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.726 | 52.36 | 2.02 | 0.200 | 2.22 | 10 | -7.34% | 22.42% | 65.57% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.657 | 52.36 | 2.11 | 0.200 | 2.31 | 10 | -7.05% | 21.26% | 62.31% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.31 | 52.36 | 2.3 | 0.200 | 2.5 | 10 | -6.12% | 19.79% | 54.36% | 30 Jan. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 140.647 | 151.05 | 1.26 | 0.010 | 1.27 | 10 | 3.28% | 1.61% | 80.00% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 135.69 | 151.05 | 1.76 | 0.010 | 1.77 | 10 | 2.92% | 1.73% | 47.90% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 131.283 | 151.05 | 2.2 | 0.010 | 2.21 | 10 | 1.85% | 1.38% | 34.97% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 126.341 | 151.05 | 2.69 | 0.010 | 2.7 | 10 | 1.51% | 0.75% | 26.89% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.