Products
16503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.876 | 23.71 | 15.78 | 0.010 | 15.79 | 1 | 0.51% | 3.20% | 1,780.81% | 5 May. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.209 | 23.71 | 16.4 | 0.010 | 16.41 | 1 | 0.49% | 3.08% | 1,157.67% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.539 | 23.71 | 17.03 | 0.010 | 17.04 | 1 | 0.53% | 2.96% | 839.33% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.868 | 23.71 | 17.65 | 0.010 | 17.66 | 1 | 0.46% | 2.80% | 2,389.42% | 16 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1428007137 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 27.921 | 23.71 | 3.97 | 0.010 | 3.98 | 1 | -4.57% | -15.53% | -11.78% | 25 Mar. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1427965632 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 25.899 | 23.71 | 2.09 | 0.010 | 2.1 | 1 | -7.93% | -25.36% | -43.97% | 7 Mar. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 24.384 | 31.99 | 7.15 | 0.010 | 7.16 | 1 | 0.14% | 3.92% | 486.07% | 16 Aug. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.711 | 31.99 | 10.57 | 0.010 | 10.58 | 1 | 0.09% | 2.52% | 532.93% | 22 Apr. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.16 | 31.99 | 12.95 | 0.010 | 12.96 | 1 | 0.08% | 1.97% | 1,673.97% | 7 Oct. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.783 | 31.99 | 15.17 | 0.010 | 15.18 | 1 | 0.26% | 1.81% | 526.86% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.069 | 31.99 | 18.63 | 0.010 | 18.64 | 1 | 0.27% | 1.42% | 1,247.07% | 20 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.738 | 31.99 | 19.87 | 0.010 | 19.88 | 1 | 0.25% | 1.27% | 1,119.02% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.403 | 31.99 | 21.12 | 0.010 | 21.13 | 1 | 0.28% | 1.20% | 1,127.91% | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.063 | 31.99 | 22.37 | 0.010 | 22.38 | 1 | 0.27% | 1.13% | 1,564.43% | 16 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1427977496 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 38.959 | 31.99 | 6.56 | 0.010 | 6.57 | 1 | -1.94% | -7.08% | 0.46% | 12 Mar. 2025 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1427977520 | E.ON | Knock-Out Warrant (open end) | Call | 12.126 | 15.59 | 3.29 | 0.010 | 3.3 | 1 | -6.80% | 5.11% | 265.56% | 12 Mar. 2025 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.77 | 15.59 | 6.42 | 0.010 | 6.43 | 1 | -3.46% | 2.23% | 458.26% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.673 | 15.59 | 7.44 | 0.010 | 7.45 | 1 | -3.00% | 1.78% | 248.64% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.995 | 15.59 | 8.07 | 0.010 | 8.08 | 1 | -2.77% | 1.64% | 200.89% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1389963336 | E.ON | Knock-Out Warrant (open end) | Put | 15.835 | 15.59 | 0.3 | 0.010 | 0.31 | 1 | 400.00% | -44.44% | -89.32% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.