Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.21 | 85.03 | 49.93 | 0.010 | 49.94 | 1 | -0.02% | 0.30% | -7.74% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 22.578 | 85.03 | 50.44 | 0.010 | 50.45 | 1 | -0.02% | 0.30% | -7.69% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 26,114 | 15.84 | 0.010 | 15.85 | 1 | -0.06% | -1.68% | 16.90% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 26,114 | 0.31 | 0.010 | 0.32 | 1 | -3.13% | -3.13% | -18.42% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 14,289.5 | 18.13 | 0.040 | 18.17 | 1 | -0.22% | 2.49% | 2.31% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.67 | 0.020 | 0.69 | 1 | -2.90% | -5.63% | -6.94% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.66 | 16.23 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 23.91% | 32.56% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.93 | 16.23 | 0.64 | 0.030 | 0.67 | 10 | -4.48% | 23.08% | 28.00% | 19 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.224 | 66.37 | 1.7 | 0.150 | 1.85 | 10 | -8.11% | -5.03% | -22.37% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.163 | 16.23 | 0.61 | 0.030 | 0.64 | 10 | -4.69% | 22.00% | 29.79% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.467 | 16.23 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 19.64% | 24.07% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 162.87 | 286.15 | 12.22 | 0.130 | 12.35 | 10 | -1.05% | 3.74% | 25.46% | 6 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 56.566 | 39.45 | 1.68 | 0.060 | 1.74 | 10 | -3.45% | 4.35% | -2.89% | 3 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 20.46 | 85.03 | 52.33 | 0.010 | 52.34 | 1 | -0.02% | 0.23% | -7.48% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.87 | 85.03 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 0.19% | -7.48% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.82 | 85.03 | 52.83 | 0.010 | 52.84 | 1 | -0.02% | 0.23% | -7.43% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.17 | 85.03 | 53.34 | 0.010 | 53.35 | 1 | -0.02% | 0.23% | -7.36% | 30 Apr. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 4.831 | 92 | 68.9 | 0.010 | 68.91 | 1 | -0.01% | 0.53% | -1.78% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 21.954 | 85.03 | 50.94 | 0.010 | 50.95 | 1 | -0.02% | 0.28% | -7.63% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 21.32 | 85.03 | 51.45 | 0.010 | 51.46 | 1 | -0.02% | 0.27% | -7.56% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.