Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,690 | 22,689.6 | 89.551 | 0.010 | 89.561 | 100 | -0.01% | 2.48% | 5.14% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,610 | 22,689.6 | 90.127 | 0.010 | 90.137 | 100 | -0.01% | 2.47% | 5.09% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,689.6 | 90.702 | 0.010 | 90.712 | 100 | -0.01% | 2.45% | 5.04% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,689.6 | 91.278 | 0.010 | 91.288 | 100 | -0.01% | 2.45% | 5.00% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,689.6 | 91.844 | 0.010 | 91.854 | 100 | -0.01% | 2.44% | 4.95% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,229.89 | 21.783 | 0.010 | 21.793 | 100 | -0.05% | 1.70% | 5.17% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,460 | 11,937.9 | 16.784 | 0.020 | 16.804 | 100 | -0.12% | -2.42% | -21.53% | 28 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.79 | 12.96 | 0.010 | 12.97 | 1 | -0.08% | 5.45% | 1.25% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.79 | 13.16 | 0.010 | 13.17 | 1 | -0.08% | 5.45% | 1.31% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,190 | 23,990.1 | 93.555 | 0.010 | 93.565 | 100 | -0.01% | 2.90% | -3.91% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,940 | 23,990.1 | 95.833 | 0.010 | 95.843 | 100 | -0.01% | 2.84% | -3.81% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,800 | 23,990.1 | 97.098 | 0.010 | 97.108 | 100 | -0.01% | 2.80% | -3.76% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,270 | 23,990.1 | 102.02 | 0.010 | 102.03 | 100 | -0.01% | 2.68% | -3.57% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,000 | 23,990.1 | 104.54 | 0.010 | 104.55 | 100 | -0.01% | 2.61% | -3.47% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 12,860 | 23,990.1 | 105.794 | 0.010 | 105.804 | 100 | -0.01% | 2.59% | -3.43% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,720 | 23,990.1 | 107.062 | 0.010 | 107.072 | 100 | -0.01% | 2.56% | -3.39% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,540 | 44,399.9 | 17.787 | 0.010 | 17.797 | 1,000 | -0.06% | 0.08% | 4.13% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,320 | 22,689.6 | 92.416 | 0.010 | 92.426 | 100 | -0.01% | 2.43% | 4.90% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,689.6 | 92.992 | 0.010 | 93.002 | 100 | -0.01% | 2.42% | 4.85% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,170 | 22,689.6 | 93.567 | 0.010 | 93.577 | 100 | -0.01% | 2.41% | 4.81% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.