Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,449.28 | 46,656.9 | 9.747 | 0.010 | 9.757 | 1,000 | 0.56% | 2.73% | 9.63% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,305.463 | 46,656.9 | 9.862 | 0.010 | 9.872 | 1,000 | 0.55% | 2.70% | 9.52% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,161.646 | 46,656.9 | 9.976 | 0.010 | 9.986 | 1,000 | 0.54% | 2.67% | 9.39% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.15 | 8,081.96 | 27.196 | 0.010 | 27.206 | 100 | -0.01% | 7.57% | 12.95% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 257.224 | 9.07 | 0.020 | 9.09 | 10 | -0.55% | 1.11% | 17.18% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,748.698 | 12,446.5 | 17.845 | 0.010 | 17.855 | 100 | 3.50% | 43.64% | 17.02% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,020.635 | 46,656.9 | 10.089 | 0.010 | 10.099 | 1,000 | 0.54% | 2.63% | 9.27% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,876.8 | 46,656.9 | 10.203 | 0.010 | 10.213 | 1,000 | 0.52% | 2.60% | 9.15% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.88 | 13.15 | 0.28 | 0.010 | 0.29 | 10 | -9.68% | 0.00% | 12.00% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.57 | 203.95 | 12.63 | 0.010 | 12.64 | 10 | 0.72% | 5.51% | 14.92% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 284.87 | 570.8 | 3.01 | 0.010 | 3.02 | 100 | -1.95% | 1.01% | -2.90% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 391.11 | 588.75 | 2.19 | 0.010 | 2.2 | 100 | -3.10% | -0.90% | 0.00% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,300 | 6,732.73 | 20.045 | 0.010 | 20.055 | 100 | 0.33% | 3.32% | 10.45% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,300 | 46,656.9 | 10.373 | 0.010 | 10.383 | 1,000 | 0.52% | 2.57% | 8.99% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,150 | 46,656.9 | 10.487 | 0.010 | 10.497 | 1,000 | 0.51% | 2.53% | 8.88% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,770 | 12,446.5 | 19.521 | 0.010 | 19.531 | 100 | 3.19% | 38.47% | 15.39% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,720 | 12,446.5 | 20.037 | 0.010 | 20.047 | 100 | 3.11% | 37.12% | 14.94% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,670 | 12,446.5 | 20.544 | 0.010 | 20.554 | 100 | 3.03% | 35.88% | 14.54% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,610 | 12,446.5 | 21.05 | 0.010 | 21.06 | 100 | 2.96% | 34.72% | 14.15% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 46,656.9 | 10.6 | 0.010 | 10.61 | 1,000 | 0.50% | 2.50% | 8.76% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.