Products
16941 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,000 | 23,990.1 | 104.54 | 0.010 | 104.55 | 100 | -0.01% | 2.61% | -3.47% | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 12,860 | 23,990.1 | 105.794 | 0.010 | 105.804 | 100 | -0.01% | 2.59% | -3.43% | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,720 | 23,990.1 | 107.062 | 0.010 | 107.072 | 100 | -0.01% | 2.56% | -3.39% | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,399.568 | 11,937.9 | 15.467 | 0.020 | 15.487 | 100 | -0.13% | -2.63% | -22.94% | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,524.817 | 6,229.89 | 21.632 | 0.010 | 21.642 | 100 | -0.05% | 1.71% | 5.21% | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,306.453 | 22,689.6 | 90.968 | 0.010 | 90.978 | 100 | -0.01% | 2.45% | 5.02% | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,234.273 | 22,689.6 | 91.544 | 0.010 | 91.554 | 100 | -0.01% | 2.44% | 4.97% | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,162.093 | 22,689.6 | 92.12 | 0.010 | 92.13 | 100 | -0.01% | 2.43% | 4.92% | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,089.912 | 22,689.6 | 92.696 | 0.010 | 92.706 | 100 | -0.01% | 2.42% | 4.88% | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,627.673 | 44,399.9 | 17.403 | 0.010 | 17.413 | 1,000 | -0.06% | 0.06% | 4.27% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,197.213 | 23,990.1 | 91.843 | 0.010 | 91.853 | 100 | -0.01% | 2.95% | -3.79% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,156.645 | 23,990.1 | 92.222 | 0.010 | 92.232 | 100 | -0.01% | 2.94% | -3.78% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,116.075 | 23,990.1 | 92.602 | 0.010 | 92.612 | 100 | -0.01% | 2.93% | -3.76% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,063.489 | 23,990.1 | 93.093 | 0.010 | 93.103 | 100 | -0.01% | 2.91% | -3.74% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,022.893 | 23,990.1 | 93.473 | 0.010 | 93.483 | 100 | -0.01% | 2.90% | -3.72% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 13,955.232 | 23,990.1 | 94.105 | 0.010 | 94.115 | 100 | -0.01% | 2.88% | -3.70% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 13,887.572 | 23,990.1 | 94.738 | 0.010 | 94.748 | 100 | -0.01% | 2.87% | -3.67% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 13,819.911 | 23,990.1 | 95.371 | 0.010 | 95.381 | 100 | -0.01% | 2.85% | -3.64% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,752.251 | 23,990.1 | 96.003 | 0.010 | 96.013 | 100 | -0.01% | 2.83% | -3.62% | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,684.59 | 23,990.1 | 96.636 | 0.010 | 96.646 | 100 | -0.01% | 2.81% | -3.59% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.