Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 94.7 | 82.625 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 4.09% | 21.16% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.52 | 82.625 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 6.17% | 31.30% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 85 | 82.625 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 8.04% | ― | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867075 | Aryzta | Knock-Out Warrant (open end) | Call | 75.463 | 82.625 | 0.67 | ― | ― | 10 | 0.00% | -17.28% | -42.74% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867067 | Aryzta | Knock-Out Warrant (open end) | Call | 70.432 | 82.625 | 1.18 | ― | ― | 10 | 0.00% | -10.61% | -29.34% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.183 | 82.625 | 0.54 | ― | ― | 40 | 0.00% | -6.90% | -18.18% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.612 | 82.625 | 0.82 | ― | ― | 40 | 0.00% | -4.65% | -12.77% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 99.392 | 82.625 | 1.72 | ― | ― | 10 | 0.00% | 8.18% | 33.33% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 94.629 | 82.625 | 1.24 | ― | ― | 10 | 0.00% | 10.71% | 51.22% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 89.452 | 82.625 | 0.73 | ― | ― | 10 | 0.00% | 21.67% | 143.33% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.934 | 82.625 | 0.28 | ― | ― | 10 | 0.00% | 86.67% | ― | 1 Jul. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1452897924 | Arm Holdings | Mini Future | Long | 140.27 | 146.877 | 1.97 | 0.020 | 1.99 | 10 | -1.01% | -28.10% | ― | 23 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1452862886 | Arm Holdings | Mini Future | Long | 135.26 | 146.877 | 1.15 | 0.010 | 1.16 | 20 | -0.86% | -21.23% | ― | 23 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1452884385 | Arm Holdings | Mini Future | Long | 125.74 | 146.877 | 2.98 | 0.020 | 3 | 10 | -0.67% | -20.32% | 46.80% | 6 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442956467 | Arm Holdings | Mini Future | Long | 121.36 | 146.877 | 3.28 | 0.020 | 3.3 | 10 | -0.61% | -18.81% | 40.17% | 14 May. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442943531 | Arm Holdings | Mini Future | Long | 106.55 | 146.877 | 4.31 | 0.020 | 4.33 | 10 | -0.46% | -14.82% | 27.14% | 30 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442937533 | Arm Holdings | Mini Future | Long | 96.54 | 146.877 | 5.01 | 0.020 | 5.03 | 10 | -0.40% | -12.87% | 22.20% | 24 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 86.68 | 146.877 | 5.68 | 0.020 | 5.7 | 10 | -0.35% | -11.39% | 18.58% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 79.47 | 146.877 | 6.24 | 0.020 | 6.26 | 10 | -0.32% | -10.47% | 16.42% | 7 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 77.22 | 146.877 | 6.4 | 0.020 | 6.42 | 10 | -0.31% | -10.24% | 15.94% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.