Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 37.759 | 3.63 | 0.030 | 3.66 | 9.704 | 0.28% | 2.54% | 10.00% | 10 Mar. 2009 | |
| Brent Crude Oil Future (ICE) Aug. 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Aug. 26 | Tracker | — | — | 96.74 | 11.09 | 0.03 | 11.12 | 0.115 | -1.07% | 3.64% | -11.70% | 25 Feb. 2009 | |
| WTI Crude Oil Future Aug. 26 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Aug. 26 | Tracker | — | — | 92.005 | 3.45 | 0.01 | 3.46 | 0.038 | -1.15% | 4.86% | -5.48% | 25 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 13,197.5 | 12.46 | ― | ― | 1,000 | 0.40% | -2.04% | 2.21% | 24 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,507.9 | 4,466.24 | 29.84 | ― | ― | 100 | 0.57% | -0.30% | -3.05% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,470.2 | 4,466.24 | 23.9 | ― | ― | 100 | 0.63% | 0.59% | -1.89% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,413.7 | 4,466.24 | 30.76 | ― | ― | 100 | 0.56% | -0.29% | -2.93% | 9 Feb. 2009 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 365.75 | 7.50 | 373.25 | 0.016 | -2.40% | -1.88% | 2.96% | 17 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.7 | 73.25 | 4.6 | 0.030 | 4.63 | 10 | -1.29% | -2.54% | -0.86% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 147.4 | 1.30 | 148.7 | 0.008 | -1.21% | 1.17% | -2.19% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 99.2 | 0.90 | 100.1 | 0.007 | -1.20% | 2.06% | -1.00% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 6.93 | 0.08 | 7.01 | 0.04 | -0.72% | 0.43% | -2.12% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 4.69 | 0.06 | 4.75 | 0.034 | -0.64% | 1.30% | -1.05% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 71.45 | 0.65 | 72.1 | 0.007 | -0.97% | 2.58% | -0.63% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 14.2 | 73.25 | 4.72 | 0.030 | 4.75 | 10 | -1.26% | -2.28% | -0.63% | 23 Oct. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.08 | 0.9186 | 19.13 | ― | ― | 0.01 | -0.52% | -2.75% | -3.09% | 28 Jan. 2008 | |
| RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 77.5 | 0.70 | 78.2 | 0.006 | -1.02% | 1.91% | -1.84% | 14 Nov. 2007 | |
| Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,245.2 | 4,466.24 | 256.25 | ― | ― | 10 | 0.59% | 0.59% | -1.63% | 23 Oct. 2007 | |
| Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,192.2 | 4,466.24 | 329 | ― | ― | 10 | 0.46% | -0.30% | -2.73% | 21 Sep. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.04 | 0.9186 | 14.5 | ― | ― | 0.01 | -0.68% | -3.59% | -3.91% | 23 Aug. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.