Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.48 | 1,055 | 2.28 | 0.130 | 2.41 | 200 | -5.39% | -4.20% | -12.64% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.42 | 35.855 | 10.65 | 0.080 | 10.73 | 1 | -0.75% | -1.84% | 23.84% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.02 | 35.855 | 11.91 | 0.080 | 11.99 | 1 | -0.67% | -1.57% | 20.79% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.62 | 35.855 | 13.18 | 0.080 | 13.26 | 1 | -0.60% | -1.35% | 18.53% | 30 Apr. 2020 | |
| Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 179.51 | 208 | 0.81 | 0.130 | 0.94 | 50 | -13.83% | -23.58% | -32.50% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.03 | 105.2 | 1.61 | 0.090 | 1.7 | 20 | -5.29% | -7.47% | -12.97% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.69 | 125.65 | 5.89 | 0.260 | 6.15 | 10 | -4.23% | -4.23% | -5.91% | 30 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,665.52 | 22,689.6 | 88.104 | 0.010 | 88.114 | 100 | -0.01% | 2.50% | 5.27% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,593.388 | 22,689.6 | 88.68 | 0.010 | 88.69 | 100 | -0.01% | 2.49% | 5.22% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,521.256 | 22,689.6 | 89.255 | 0.010 | 89.265 | 100 | -0.01% | 2.48% | 5.17% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,449.124 | 22,689.6 | 89.83 | 0.010 | 89.84 | 100 | -0.01% | 2.47% | 5.12% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,376.992 | 22,689.6 | 90.406 | 0.010 | 90.416 | 100 | -0.01% | 2.46% | 5.07% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.547 | 6,229.89 | 21.06 | 0.010 | 21.07 | 100 | -0.05% | 1.73% | 5.43% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,560.495 | 6,229.89 | 21.348 | 0.010 | 21.358 | 100 | -0.05% | 1.72% | 5.33% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,802.089 | 6,229.89 | 27.397 | 0.010 | 27.407 | 100 | -0.04% | 1.53% | 3.57% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,462.187 | 11,937.9 | 14.841 | 0.020 | 14.861 | 100 | -0.13% | -2.75% | -23.72% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,270 | 23,990.1 | 92.811 | 0.010 | 92.821 | 100 | -0.01% | 2.92% | -3.94% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,230 | 23,990.1 | 93.19 | 0.010 | 93.2 | 100 | -0.01% | 2.91% | -3.92% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,130 | 23,990.1 | 94.061 | 0.010 | 94.071 | 100 | -0.01% | 2.89% | -3.88% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,860 | 23,990.1 | 96.592 | 0.010 | 96.602 | 100 | -0.01% | 2.82% | -3.78% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.