Products
17514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,169.11 | 46,600.1 | 9.124 | 0.010 | 9.134 | 1,000 | 0.05% | 2.33% | 9.72% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,025.347 | 46,600.1 | 9.235 | 0.010 | 9.245 | 1,000 | 0.04% | 2.30% | 9.59% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 254.069 | 8.81 | 0.020 | 8.83 | 10 | -3.40% | -1.78% | 13.82% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,170 | 8,048.36 | 27.857 | 0.010 | 27.867 | 100 | -1.23% | 5.98% | 11.07% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 46,600.1 | 9.752 | 0.010 | 9.762 | 1,000 | 0.04% | 2.19% | 9.02% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,880 | 46,600.1 | 9.866 | 0.010 | 9.876 | 1,000 | 0.03% | 2.15% | 8.90% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,730 | 46,600.1 | 9.981 | 0.010 | 9.991 | 1,000 | 0.04% | 2.14% | 8.78% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,590 | 46,600.1 | 10.095 | 0.010 | 10.105 | 1,000 | 0.03% | 2.10% | 8.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 46,600.1 | 10.21 | 0.010 | 10.22 | 1,000 | 0.03% | 2.09% | 8.56% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,340 | 6,721.23 | 19.659 | 0.010 | 19.669 | 100 | -0.17% | 2.85% | 10.06% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,330 | 6,721.23 | 19.8 | 0.050 | 19.85 | 100 | 0.25% | 3.94% | 10.00% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.15 | 8,048.36 | 26.851 | 0.010 | 26.861 | 100 | -1.28% | 6.21% | 11.52% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,016.668 | 46,600.1 | 9.25 | 0.010 | 9.26 | 1,000 | 2.21% | 3.93% | 10.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,880.73 | 46,600.1 | 9.354 | 0.010 | 9.364 | 1,000 | 0.05% | 2.29% | 9.45% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,736.913 | 46,600.1 | 9.468 | 0.010 | 9.478 | 1,000 | 0.04% | 2.25% | 9.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,593.096 | 46,600.1 | 9.583 | 0.010 | 9.593 | 1,000 | 0.04% | 2.23% | 9.20% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,449.28 | 46,600.1 | 9.697 | 0.010 | 9.707 | 1,000 | 0.04% | 2.20% | 9.07% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,305.463 | 46,600.1 | 9.812 | 0.010 | 9.822 | 1,000 | 0.04% | 2.18% | 8.96% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,161.646 | 46,600.1 | 9.926 | 0.010 | 9.936 | 1,000 | 0.04% | 2.15% | 8.84% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.864 | 6,721.23 | 18.953 | 0.010 | 18.963 | 100 | -0.18% | 2.96% | 10.49% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.