Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 108.424 | 78.081 | 3.14 | 0.230 | 3.37 | 10 | -6.82% | -1.57% | 21.71% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 104.417 | 78.081 | 2.74 | 0.230 | 2.97 | 10 | -7.74% | -1.79% | 25.69% | 4 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 247.35 | 443.885 | 16.73 | 0.010 | 16.74 | 10 | -0.06% | 9.27% | 45.48% | 2 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 133.64 | 286.15 | 14.84 | 0.130 | 14.97 | 10 | -0.87% | 2.98% | 20.45% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 26,114 | 0.317 | 0.010 | 0.327 | 1 | -3.06% | -2.76% | -17.02% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 26,114 | 15.713 | 0.010 | 15.723 | 1 | -0.06% | -1.28% | 16.68% | 28 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.21 | 85.03 | 49.93 | 0.010 | 49.94 | 1 | -0.02% | 0.30% | -7.74% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 22.578 | 85.03 | 50.44 | 0.010 | 50.45 | 1 | -0.02% | 0.30% | -7.69% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 85.03 | 51.31 | 0.010 | 51.32 | 1 | -0.02% | 0.27% | -7.58% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.11 | 85.03 | 51.82 | 0.010 | 51.83 | 1 | -0.02% | 0.25% | -7.53% | 27 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 14,289.5 | 0.729 | 0.002 | 0.731 | 1 | -0.27% | -3.70% | -4.33% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 14,289.5 | 16.885 | 0.041 | 16.926 | 1 | -0.24% | 3.04% | 2.21% | 28 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.66 | 16.23 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 23.91% | 32.56% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.93 | 16.23 | 0.64 | 0.030 | 0.67 | 10 | -4.48% | 23.08% | 28.00% | 19 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.163 | 16.23 | 0.61 | 0.030 | 0.64 | 10 | -4.69% | 22.00% | 29.79% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.224 | 66.37 | 1.7 | 0.150 | 1.85 | 10 | -8.11% | -5.03% | -22.37% | 13 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.396 | 85.03 | 4.99 | 0.010 | 5 | 10 | -0.20% | 0.00% | -7.93% | 8 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.881 | 85.03 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 0.00% | -7.82% | 3 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 80.253 | 1.04 | 0.040 | 1.08 | 1 | -3.70% | 0.97% | -7.14% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 26,114 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | -3.11% | 33.57% | 31 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.