Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,689.6 | 91.278 | 0.010 | 91.288 | 100 | -0.01% | 2.45% | 5.00% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,689.6 | 91.844 | 0.010 | 91.854 | 100 | -0.01% | 2.44% | 4.95% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,270 | 23,990.1 | 92.811 | 0.010 | 92.821 | 100 | -0.01% | 2.92% | -3.94% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,230 | 23,990.1 | 93.19 | 0.010 | 93.2 | 100 | -0.01% | 2.91% | -3.92% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,130 | 23,990.1 | 94.061 | 0.010 | 94.071 | 100 | -0.01% | 2.89% | -3.88% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,860 | 23,990.1 | 96.592 | 0.010 | 96.602 | 100 | -0.01% | 2.82% | -3.78% | 28 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.79 | 13.16 | 0.010 | 13.17 | 1 | -0.08% | 5.45% | 1.31% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.79 | 12.96 | 0.010 | 12.97 | 1 | -0.08% | 5.45% | 1.25% | 27 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,410 | 11,937.9 | 17.292 | 0.020 | 17.312 | 100 | -0.12% | -2.35% | -21.03% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,360 | 11,937.9 | 17.784 | 0.020 | 17.804 | 100 | -0.11% | -2.29% | -20.55% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,540 | 6,229.89 | 22.067 | 0.010 | 22.077 | 100 | -0.05% | 1.69% | 5.07% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,320 | 22,689.6 | 92.416 | 0.010 | 92.426 | 100 | -0.01% | 2.43% | 4.90% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,689.6 | 92.992 | 0.010 | 93.002 | 100 | -0.01% | 2.42% | 4.85% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,170 | 22,689.6 | 93.567 | 0.010 | 93.577 | 100 | -0.01% | 2.41% | 4.81% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,100 | 22,689.6 | 94.146 | 0.010 | 94.156 | 100 | -0.01% | 2.40% | 4.76% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,540 | 44,399.9 | 17.787 | 0.010 | 17.797 | 1,000 | -0.06% | 0.08% | 4.13% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,190 | 23,990.1 | 93.555 | 0.010 | 93.565 | 100 | -0.01% | 2.90% | -3.91% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,940 | 23,990.1 | 95.833 | 0.010 | 95.843 | 100 | -0.01% | 2.84% | -3.81% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,800 | 23,990.1 | 97.098 | 0.010 | 97.108 | 100 | -0.01% | 2.80% | -3.76% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,270 | 23,990.1 | 102.02 | 0.010 | 102.03 | 100 | -0.01% | 2.68% | -3.57% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.