Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 669.1 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
| ASM International Mini Future with ISIN code: CH1452894186 | ASM International | Mini Future | Long | 501.04 | 511.5 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -29.58% | ― | 19 Jun. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 269.64 | 511.5 | 2.48 | 0.060 | 2.54 | 100 | -2.36% | -7.46% | -0.40% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 257.56 | 511.5 | 2.58 | 0.060 | 2.64 | 100 | -2.27% | -7.53% | -0.39% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 233.09 | 511.5 | 2.78 | 0.060 | 2.84 | 100 | -2.11% | -6.71% | -0.36% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 783.77 | 511.5 | 3.34 | 0.060 | 3.4 | 100 | -1.76% | 2.45% | -4.57% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895563 | ASM International | Knock-Out Warrant (open end) | Call | 401.243 | 511.5 | 1.03 | 0.160 | 1.19 | 100 | -13.45% | -23.13% | ― | 19 Jun. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 270.638 | 511.5 | 2.25 | 0.160 | 2.41 | 100 | -6.64% | -12.11% | -4.26% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 258.54 | 511.5 | 2.37 | 0.160 | 2.53 | 100 | -6.32% | -11.24% | -4.05% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 234.345 | 511.5 | 2.59 | 0.160 | 2.75 | 100 | -5.82% | -10.69% | -3.72% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 209.886 | 511.5 | 2.82 | 0.160 | 2.98 | 100 | -5.37% | -9.62% | -3.42% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 881.405 | 511.5 | 3.46 | 0.160 | 3.62 | 100 | -4.42% | -0.29% | -6.49% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 782.449 | 511.5 | 2.53 | 0.160 | 2.69 | 100 | -5.95% | -0.78% | -8.66% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 685.605 | 511.5 | 1.62 | 0.160 | 1.78 | 100 | -8.99% | -1.22% | -12.90% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 599.21 | 511.5 | 0.82 | 0.160 | 0.98 | 100 | -16.33% | -1.20% | ― | 19 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467007279 | Aryzta | Mini Future | Long | 80 | 82.625 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | ― | ― | 4 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866010 | Aryzta | Mini Future | Long | 75.41 | 82.625 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -8.67% | -26.74% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70.39 | 82.625 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -6.63% | -21.12% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.93 | 82.625 | 0.63 | 0.010 | 0.64 | 40 | -1.56% | -5.97% | -17.11% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.27 | 82.625 | 0.73 | ― | ― | 40 | 0.00% | -5.19% | -15.12% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.