Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.308 | 4.608 | 1.1 | 0.010 | 1.11 | 1 | -1.79% | -5.17% | 95.73% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.246 | 4.608 | 1.15 | 0.010 | 1.16 | 1 | -1.71% | -4.96% | 88.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.184 | 4.608 | 1.2 | 0.010 | 1.21 | 1 | -1.64% | -4.76% | 82.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.123 | 4.608 | 1.25 | 0.010 | 1.26 | 1 | -1.57% | -4.58% | 81.16% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.642 | 4.608 | 0.89 | 0.010 | 0.9 | 1 | 1.14% | 2.30% | 0.00% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.547 | 4.608 | 0.81 | 0.010 | 0.82 | 1 | 1.25% | 2.53% | 1.25% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.451 | 4.608 | 0.73 | 0.010 | 0.74 | 1 | 0.00% | 2.82% | 2.82% | 24 May. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.409 | 16.715 | 4.07 | 0.010 | 4.08 | 1 | -5.35% | -2.16% | 215.50% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.018 | 16.715 | 7.23 | 0.010 | 7.24 | 1 | -3.08% | -1.36% | 904.17% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.42 | 16.715 | 7.79 | 0.010 | 7.8 | 1 | -2.87% | -1.27% | 543.80% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.821 | 16.715 | 8.34 | 0.010 | 8.35 | 1 | -2.68% | -1.30% | 390.59% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.222 | 16.715 | 8.9 | 0.010 | 8.91 | 1 | -2.52% | -1.11% | 306.39% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 19.928 | 16.715 | 3.05 | 0.010 | 3.06 | 1 | -3.48% | -8.96% | -21.59% | 12 Mar. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.032 | 23.84 | 1.73 | 0.010 | 1.74 | 1 | 10.19% | 58.72% | 63.21% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.029 | 23.84 | 3.59 | 0.010 | 3.6 | 1 | 4.66% | 21.69% | 19.27% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.071 | 23.84 | 5.41 | 0.010 | 5.42 | 1 | 3.05% | 13.18% | 119.03% | 16 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.364 | 23.84 | 7 | 0.010 | 7.01 | 1 | 2.34% | 9.55% | 704.60% | 8 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.651 | 23.84 | 7.67 | 0.010 | 7.68 | 1 | 2.27% | 8.64% | 2,030.56% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.167 | 23.84 | 8.12 | 0.010 | 8.13 | 1 | 2.14% | 8.12% | 890.24% | 19 Sep. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.21 | 23.84 | 9.01 | 0.010 | 9.02 | 1 | 1.92% | 7.26% | 1,286.15% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.