Products
17514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,610 | 43,235.7 | 24.431 | 0.020 | 24.451 | 1,000 | -0.01% | 2.20% | 5.14% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,920 | 43,235.7 | 25.057 | 0.020 | 25.077 | 1,000 | -0.01% | 2.15% | 5.01% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,646.43 | 8,048.36 | 22.494 | 0.010 | 22.504 | 100 | -1.52% | 7.44% | 14.03% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.247 | 8,048.36 | 23.748 | 0.010 | 23.758 | 100 | -1.44% | 7.04% | 13.20% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 848 | 5.55 | 0.010 | 5.56 | 100 | -2.12% | -0.54% | 0.73% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 848 | 5.55 | 0.010 | 5.56 | 100 | -2.12% | -0.54% | 0.73% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.874 | 146.2 | 8.31 | 0.010 | 8.32 | 10 | -1.89% | -0.60% | 5.32% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.896 | 32.615 | 4.39 | 0.010 | 4.4 | 5 | 0.69% | -0.68% | 1.62% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 8,048.36 | 24.747 | 0.010 | 24.757 | 100 | -1.39% | 6.75% | 12.61% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 8,048.36 | 25.374 | 0.010 | 25.384 | 100 | -1.35% | 6.58% | 12.26% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 8,048.36 | 26 | 0.010 | 26.01 | 100 | -1.32% | 6.41% | 11.93% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,445.858 | 8,048.36 | 24.368 | 0.010 | 24.378 | 100 | -1.41% | 6.85% | 12.82% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,378.759 | 8,048.36 | 24.995 | 0.010 | 25.005 | 100 | -1.37% | 6.67% | 12.46% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.661 | 8,048.36 | 25.622 | 0.010 | 25.632 | 100 | -1.34% | 6.51% | 12.13% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,300 | 8,048.36 | 26.621 | 0.010 | 26.631 | 100 | -1.29% | 6.26% | 11.63% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,230 | 8,048.36 | 27.248 | 0.010 | 27.258 | 100 | -1.26% | 6.11% | 11.33% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,320 | 46,600.1 | 9.523 | 0.010 | 9.533 | 1,000 | 0.05% | 2.24% | 9.27% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 46,600.1 | 9.637 | 0.010 | 9.647 | 1,000 | 0.04% | 2.22% | 9.14% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.24 | 8,048.36 | 26.243 | 0.010 | 26.253 | 100 | -1.31% | 6.35% | 11.82% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,312.873 | 46,600.1 | 9.01 | 0.010 | 9.02 | 1,000 | 0.06% | 2.37% | 9.86% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.