Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 458.25 | ― | ― | 0.932 | -2.86% | 3.62% | 9.56% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 325.29 | 512.946 | 4.04 | ― | ― | 50 | -3.35% | -2.88% | -10.02% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,181.79 | 94,615.8 | 4.07 | 0.030 | 4.1 | 9,915.916 | -1.21% | -3.78% | -12.47% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.68 | 485.113 | 19.98 | 0.050 | 20.03 | 18.526 | -1.77% | -5.13% | 2.25% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 163.8 | ― | ― | 1 | 0.12% | 0.18% | 3.21% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 199.1 | ― | ― | 1 | 0.00% | -0.40% | 2.84% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 314.193 | 11.32 | 0.010 | 11.33 | 10 | 2.26% | -11.63% | -3.08% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,197.5 | 12.36 | 0.010 | 12.37 | 500 | 0.65% | -3.96% | 4.22% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,197.5 | 13.02 | 0.010 | 13.03 | 500 | 0.70% | -3.70% | 4.08% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,197.5 | 14.64 | 0.010 | 14.65 | 500 | 0.55% | -3.37% | 3.61% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,119.2 | 44.75 | 0.040 | 44.79 | 1,000 | 0.02% | 1.11% | 7.01% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 13,197.5 | 18.96 | 0.010 | 18.97 | 500 | 0.48% | -2.57% | 2.99% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,197.5 | 18.21 | 0.010 | 18.22 | 500 | 0.50% | -2.67% | 3.00% | 12 Dec. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 24.1 | 165.899 | 14.38 | ― | ― | 9.943 | 0.70% | 0.07% | 15.87% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,780 | 24,894.4 | 29.84 | ― | ― | 500 | 1.02% | -0.67% | 6.42% | 7 Oct. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 215,715.7 | 714,428.3 | 40.4 | ― | ― | 10,000 | 0.65% | -0.49% | 0.05% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.711 | 0.7911 | 1.2 | 0.010 | 1.21 | 0.1 | 0.00% | 6.19% | 9.09% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18 | 251.531 | 371.5 | ― | ― | 0.5 | 0.41% | -6.42% | -7.87% | 23 Mar. 2011 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,197.5 | 11.15 | 0.010 | 11.16 | 1,000 | 0.36% | -2.19% | 2.48% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,197.5 | 12.9 | ― | ― | 1,000 | 0.39% | -1.98% | 2.14% | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.