Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.98 | 77.3 | 44.9 | 0.020 | 44.92 | 1 | -2.83% | -12.01% | 1.79% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,440 | 12,618 | 25.857 | 0.010 | 25.867 | 100 | -5.95% | -5.93% | -28.19% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,390 | 12,618 | 26.385 | 0.010 | 26.395 | 100 | -5.84% | -5.81% | -27.78% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,618 | 6.19 | 0.010 | 6.2 | 500 | -5.21% | -5.35% | -24.51% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,687.285 | 7,964.26 | 29.875 | 0.020 | 29.895 | 100 | 0.14% | -1.60% | -12.90% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,727.777 | 23,492.7 | 79.839 | 0.010 | 79.849 | 100 | -2.00% | -1.04% | -17.21% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,685.363 | 23,492.7 | 80.224 | 0.010 | 80.234 | 100 | -1.99% | -1.04% | -17.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,642.948 | 23,492.7 | 80.61 | 0.010 | 80.62 | 100 | -1.98% | -1.03% | -17.07% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,614.671 | 23,492.7 | 80.867 | 0.010 | 80.877 | 100 | -1.97% | -1.02% | -17.03% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,586.395 | 23,492.7 | 81.124 | 0.010 | 81.134 | 100 | -1.97% | -1.02% | -16.98% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,543.98 | 23,492.7 | 81.509 | 0.010 | 81.519 | 100 | -1.96% | -1.01% | -16.91% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,501.565 | 23,492.7 | 81.895 | 0.010 | 81.905 | 100 | -1.94% | -1.00% | -16.85% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,473.288 | 23,492.7 | 82.152 | 0.010 | 82.162 | 100 | -1.94% | -0.99% | -16.80% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,445.012 | 23,492.7 | 82.409 | 0.010 | 82.419 | 100 | -1.93% | -0.99% | -16.76% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,402.597 | 23,492.7 | 82.795 | 0.010 | 82.805 | 100 | -1.92% | -0.98% | -16.69% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,360.182 | 23,492.7 | 83.18 | 0.010 | 83.19 | 100 | -1.91% | -0.97% | -16.63% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,331.905 | 23,492.7 | 83.437 | 0.010 | 83.447 | 100 | -1.90% | -0.96% | -16.58% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,303.629 | 23,492.7 | 83.694 | 0.010 | 83.704 | 100 | -1.89% | -0.96% | -16.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,933.202 | 46,570.3 | 13.951 | 0.010 | 13.961 | 1,000 | -1.95% | -3.41% | -13.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,779.967 | 46,570.3 | 14.072 | 0.010 | 14.082 | 1,000 | -1.94% | -3.36% | -13.37% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.