Products
16875 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.252 | 16.06 | 1.13 | 0.010 | 1.14 | 10 | 0.00% | 2.73% | -2.59% | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 95.162 | 109.3 | 1.38 | 0.010 | 1.39 | 10 | 5.34% | 4.55% | -44.13% | 22 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.457 | 47.04 | 0.73 | 0.010 | 0.74 | 10 | -3.95% | -9.88% | -5.19% | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.752 | 47.04 | 1 | 0.010 | 1.01 | 10 | -2.91% | -8.26% | -3.85% | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.048 | 47.04 | 1.25 | 0.010 | 1.26 | 10 | -3.10% | -6.72% | -3.85% | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.792 | 76.25 | 5.96 | 0.010 | 5.97 | 10 | -2.30% | -1.00% | -5.99% | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.087 | 76.25 | 6.21 | 0.010 | 6.22 | 10 | -2.20% | -0.96% | -5.77% | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 41.84 | 47.04 | 0.68 | 0.010 | 0.69 | 10 | 0.00% | -6.85% | -1.45% | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.01 | 47.04 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -6.06% | -2.11% | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.17 | 47.04 | 1.19 | 0.010 | 1.2 | 10 | 0.00% | -4.03% | -0.83% | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.73 | 76.25 | 5.82 | 0.010 | 5.83 | 10 | -2.35% | -1.02% | -6.28% | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 76.25 | 6.07 | 0.010 | 6.08 | 10 | -2.41% | -0.98% | -6.04% | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 76.25 | 6.33 | 0.010 | 6.34 | 10 | -2.16% | -0.94% | -5.66% | 17 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,336.914 | 11,958.2 | 16.281 | 0.020 | 16.301 | 100 | 1.04% | -1.39% | -21.33% | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,272.98 | 11,958.2 | 16.92 | 0.020 | 16.94 | 100 | 1.00% | -1.34% | -20.68% | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,209.046 | 11,958.2 | 17.559 | 0.020 | 17.579 | 100 | 0.96% | -1.29% | -20.07% | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,489.174 | 6,224.97 | 21.858 | 0.010 | 21.868 | 100 | -0.31% | 1.42% | 4.82% | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,453.053 | 6,224.97 | 22.146 | 0.010 | 22.156 | 100 | -0.31% | 1.42% | 4.72% | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,416.932 | 6,224.97 | 22.434 | 0.010 | 22.444 | 100 | -0.31% | 1.41% | 4.63% | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.812 | 6,224.97 | 22.722 | 0.010 | 22.732 | 100 | -0.30% | 1.40% | 4.54% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.