Products
17518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,610 | 43,199.2 | 24.407 | 0.020 | 24.427 | 1,000 | -0.11% | 2.10% | 5.04% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,920 | 43,199.2 | 25.034 | 0.020 | 25.054 | 1,000 | -0.10% | 2.06% | 4.91% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,640 | 8,053.46 | 23.576 | 0.010 | 23.586 | 100 | -1.14% | 7.47% | 13.73% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 8,053.46 | 24.203 | 0.010 | 24.213 | 100 | -1.11% | 7.26% | 13.33% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,646.43 | 8,053.46 | 22.571 | 0.010 | 22.581 | 100 | -1.19% | 7.81% | 14.42% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.247 | 8,053.46 | 23.825 | 0.010 | 23.835 | 100 | -1.12% | 7.39% | 13.57% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,445.858 | 8,053.46 | 24.445 | 0.010 | 24.455 | 100 | -1.10% | 7.19% | 13.18% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,378.759 | 8,053.46 | 25.072 | 0.010 | 25.082 | 100 | -1.07% | 7.00% | 12.81% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.661 | 8,053.46 | 25.699 | 0.010 | 25.709 | 100 | -1.04% | 6.83% | 12.46% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 8,053.46 | 24.824 | 0.010 | 24.834 | 100 | -1.08% | 7.08% | 12.96% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 8,053.46 | 25.451 | 0.010 | 25.461 | 100 | -1.05% | 6.90% | 12.61% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 8,053.46 | 26.077 | 0.010 | 26.087 | 100 | -1.03% | 6.73% | 12.27% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,312.873 | 46,635.8 | 9.035 | 0.010 | 9.045 | 1,000 | 0.33% | 2.66% | 10.17% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,169.11 | 46,635.8 | 9.149 | 0.010 | 9.159 | 1,000 | 0.33% | 2.61% | 10.02% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,025.347 | 46,635.8 | 9.26 | 0.010 | 9.27 | 1,000 | 0.31% | 2.58% | 9.88% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.24 | 8,053.46 | 26.32 | 0.010 | 26.33 | 100 | -1.02% | 6.67% | 12.14% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,320 | 46,635.8 | 9.547 | 0.010 | 9.557 | 1,000 | 0.30% | 2.50% | 9.55% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 46,635.8 | 9.661 | 0.010 | 9.671 | 1,000 | 0.29% | 2.47% | 9.41% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,300 | 8,053.46 | 26.698 | 0.010 | 26.708 | 100 | -1.01% | 6.57% | 11.95% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,230 | 8,053.46 | 27.325 | 0.010 | 27.335 | 100 | -0.99% | 6.41% | 11.65% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.