Products
17514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,976.456 | 12,421.4 | 45.332 | 0.010 | 45.342 | 100 | 0.83% | 12.99% | 5.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,914.502 | 12,421.4 | 45.952 | 0.010 | 45.962 | 100 | 0.82% | 12.79% | 5.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,895.008 | 12,421.4 | 9.23 | 0.010 | 9.24 | 500 | 1.43% | 13.39% | 6.09% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,846.826 | 12,421.4 | 46.629 | 0.010 | 46.639 | 100 | 0.81% | 12.58% | 5.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,784.834 | 12,421.4 | 47.249 | 0.010 | 47.259 | 100 | 0.80% | 12.40% | 5.49% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,783.873 | 12,421.4 | 9.46 | 0.010 | 9.47 | 500 | 1.50% | 13.16% | 6.05% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,717.196 | 12,421.4 | 47.925 | 0.010 | 47.935 | 100 | 0.78% | 12.20% | 5.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,655.165 | 12,421.4 | 48.545 | 0.010 | 48.555 | 100 | 0.77% | 12.03% | 5.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,587.566 | 12,421.4 | 49.221 | 0.010 | 49.231 | 100 | 0.76% | 11.85% | 5.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,525.497 | 12,421.4 | 49.842 | 0.010 | 49.852 | 100 | 0.75% | 11.68% | 5.21% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,459.623 | 12,421.4 | 10.1 | 0.050 | 10.15 | 500 | 1.30% | 12.10% | 5.54% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,457.936 | 12,421.4 | 50.518 | 0.010 | 50.528 | 100 | 0.74% | 11.51% | 5.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,393.127 | 12,421.4 | 51.166 | 0.010 | 51.176 | 100 | 0.73% | 11.35% | 5.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,327.509 | 12,421.4 | 51.822 | 0.010 | 51.832 | 100 | 0.72% | 11.19% | 5.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,263.51 | 12,421.4 | 52.462 | 0.010 | 52.472 | 100 | 0.72% | 11.04% | 4.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,133.893 | 12,421.4 | 53.758 | 0.010 | 53.768 | 100 | 0.70% | 10.75% | 4.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,004.276 | 12,421.4 | 55.054 | 0.010 | 55.064 | 100 | 0.68% | 10.47% | 4.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,873.807 | 12,421.4 | 56.359 | 0.010 | 56.369 | 100 | 0.67% | 10.21% | 4.63% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.983 | 12,421.4 | 11.55 | 0.050 | 11.6 | 500 | 0.87% | 10.00% | 4.52% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,614.599 | 12,421.4 | 58.943 | 0.010 | 58.953 | 100 | 0.64% | 9.72% | 4.43% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.