Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 14,520 | 23,480.6 | 83.096 | 0.010 | 83.106 | 100 | -2.06% | -1.12% | -16.76% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 14,490 | 23,480.6 | 83.353 | 0.010 | 83.363 | 100 | -2.05% | -1.12% | -16.71% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 14,450 | 23,480.6 | 83.739 | 0.010 | 83.749 | 100 | -2.04% | -1.11% | -16.65% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,400 | 23,480.6 | 84.125 | 0.010 | 84.135 | 100 | -2.03% | -1.10% | -16.58% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,380 | 23,480.6 | 84.382 | 0.010 | 84.392 | 100 | -2.02% | -1.09% | -16.54% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,350 | 23,480.6 | 84.639 | 0.010 | 84.649 | 100 | -2.02% | -1.09% | -16.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 46,519.5 | 14.565 | 0.010 | 14.575 | 1,000 | -2.08% | -3.44% | -13.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 46,519.5 | 14.686 | 0.010 | 14.696 | 1,000 | -2.06% | -3.40% | -12.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 46,519.5 | 14.807 | 0.010 | 14.817 | 1,000 | -2.04% | -3.37% | -12.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 46,519.5 | 14.928 | 0.010 | 14.938 | 1,000 | -2.02% | -3.33% | -12.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 46,519.5 | 15.049 | 0.010 | 15.059 | 1,000 | -2.00% | -3.30% | -12.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 46,519.5 | 15.17 | 0.010 | 15.18 | 1,000 | -1.98% | -3.26% | -12.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 46,519.5 | 15.291 | 0.010 | 15.301 | 1,000 | -1.96% | -3.22% | -12.45% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 46,519.5 | 15.33 | 0.010 | 15.34 | 1,000 | -2.11% | -3.52% | -12.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 46,519.5 | 15.412 | 0.010 | 15.422 | 1,000 | -1.93% | -3.19% | -12.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 46,519.5 | 15.534 | 0.010 | 15.544 | 1,000 | -1.91% | -3.15% | -12.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 46,519.5 | 15.655 | 0.010 | 15.665 | 1,000 | -1.89% | -3.12% | -12.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 46,519.5 | 15.776 | 0.010 | 15.786 | 1,000 | -1.87% | -3.08% | -12.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 46,519.5 | 15.897 | 0.010 | 15.907 | 1,000 | -1.85% | -3.05% | -11.95% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,612.6 | 22.24 | 0.010 | 22.25 | 500 | -0.71% | -1.29% | -0.09% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.