Products
17483 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,445.858 | 8,065.93 | 24.55 | 0.010 | 24.56 | 100 | -0.67% | 7.65% | 13.66% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,378.759 | 8,065.93 | 25.177 | 0.010 | 25.187 | 100 | -0.66% | 7.45% | 13.28% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.661 | 8,065.93 | 25.804 | 0.010 | 25.814 | 100 | -0.64% | 7.27% | 12.92% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,300 | 8,065.93 | 26.802 | 0.010 | 26.812 | 100 | -0.62% | 6.98% | 12.39% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,230 | 8,065.93 | 27.43 | 0.010 | 27.44 | 100 | -0.61% | 6.82% | 12.08% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,320 | 46,946.4 | 9.792 | 0.010 | 9.802 | 1,000 | 2.88% | 5.13% | 12.36% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 46,946.4 | 9.906 | 0.010 | 9.916 | 1,000 | 2.83% | 5.07% | 12.19% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.24 | 8,065.93 | 26.424 | 0.010 | 26.434 | 100 | -0.63% | 7.09% | 12.59% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,312.873 | 46,946.4 | 9.281 | 0.010 | 9.291 | 1,000 | 3.06% | 5.45% | 13.17% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,169.11 | 46,946.4 | 9.395 | 0.010 | 9.405 | 1,000 | 3.03% | 5.37% | 12.97% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,025.347 | 46,946.4 | 9.506 | 0.010 | 9.516 | 1,000 | 2.98% | 5.31% | 12.80% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 257.906 | 9.12 | 0.010 | 9.13 | 10 | 0.00% | 1.67% | 17.83% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,170 | 8,065.93 | 28.038 | 0.010 | 28.048 | 100 | -0.59% | 6.67% | 11.79% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 46,946.4 | 10.022 | 0.010 | 10.032 | 1,000 | 2.81% | 5.02% | 12.04% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,880 | 46,946.4 | 10.136 | 0.010 | 10.146 | 1,000 | 2.77% | 4.95% | 11.88% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,730 | 46,946.4 | 10.25 | 0.010 | 10.26 | 1,000 | 2.74% | 4.89% | 11.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,590 | 46,946.4 | 10.365 | 0.010 | 10.375 | 1,000 | 2.71% | 4.83% | 11.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 46,946.4 | 10.479 | 0.010 | 10.489 | 1,000 | 2.66% | 4.78% | 11.42% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,340 | 6,740.76 | 19.798 | 0.010 | 19.808 | 100 | 0.53% | 3.57% | 10.84% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,330 | 6,740.76 | 19.9 | 0.050 | 19.95 | 100 | 0.76% | 4.46% | 10.56% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.