Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,270 | 24,232.1 | 94.896 | 0.010 | 94.906 | 100 | 2.24% | 5.24% | -1.78% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,230 | 24,232.1 | 95.275 | 0.010 | 95.285 | 100 | 2.23% | 5.21% | -1.77% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,130 | 24,232.1 | 96.146 | 0.010 | 96.156 | 100 | 2.21% | 5.17% | -1.75% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,860 | 24,232.1 | 98.674 | 0.010 | 98.684 | 100 | 2.14% | 5.03% | -1.70% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,690 | 22,727.7 | 89.873 | 0.010 | 89.883 | 100 | 0.35% | 2.84% | 5.52% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,610 | 22,727.7 | 90.449 | 0.010 | 90.459 | 100 | 0.35% | 2.83% | 5.47% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,727.7 | 91.025 | 0.010 | 91.035 | 100 | 0.35% | 2.82% | 5.42% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,727.7 | 91.601 | 0.010 | 91.611 | 100 | 0.34% | 2.81% | 5.37% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,727.7 | 92.167 | 0.010 | 92.177 | 100 | 0.34% | 2.80% | 5.32% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,233.62 | 21.8 | 0.010 | 21.81 | 100 | 0.03% | 1.78% | 5.25% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,460 | 11,960.7 | 16.962 | 0.020 | 16.982 | 100 | 0.94% | -1.39% | -20.70% | 28 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.47 | 12.71 | 0.010 | 12.72 | 1 | -2.00% | 3.42% | -0.70% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.47 | 12.9 | 0.010 | 12.91 | 1 | -2.05% | 3.37% | -0.69% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,190 | 24,232.1 | 95.641 | 0.010 | 95.651 | 100 | 2.22% | 5.19% | -1.76% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,940 | 24,232.1 | 97.916 | 0.010 | 97.926 | 100 | 2.16% | 5.07% | -1.72% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,800 | 24,232.1 | 99.18 | 0.010 | 99.19 | 100 | 2.13% | 5.01% | -1.69% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,270 | 24,232.1 | 104.097 | 0.010 | 104.107 | 100 | 2.03% | 4.77% | -1.60% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,000 | 24,232.1 | 106.615 | 0.010 | 106.625 | 100 | 1.98% | 4.65% | -1.56% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 12,860 | 24,232.1 | 107.869 | 0.010 | 107.879 | 100 | 1.95% | 4.60% | -1.54% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,720 | 24,232.1 | 109.135 | 0.010 | 109.145 | 100 | 1.93% | 4.54% | -1.52% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.