Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,415.777 | 13,197.5 | 11.76 | 0.010 | 11.77 | 500 | 0.86% | -4.08% | 5.95% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,668.664 | 13,197.5 | 13.26 | 0.010 | 13.27 | 500 | 0.84% | -3.63% | 5.41% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 649.45 | 3.14 | 0.010 | 3.15 | 100 | -4.85% | -7.65% | -5.71% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 649.45 | 3.44 | 0.010 | 3.45 | 100 | -4.44% | -7.03% | -5.23% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,163.983 | 13,197.5 | 10.27 | 0.010 | 10.28 | 500 | 1.08% | -4.64% | 6.87% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 93.835 | 14.79 | 0.020 | 14.81 | 5 | -1.92% | 7.96% | 22.43% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.33 | 314.193 | 2.01 | 0.010 | 2.02 | 50 | -0.99% | -15.19% | -6.07% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 512.946 | 2.87 | ― | ― | 50 | -4.65% | -4.01% | -13.55% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 42.072 | 2.45 | 0.020 | 2.47 | 10 | 0.41% | -9.26% | -8.58% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,542.76 | 46.62 | ― | ― | 100 | -0.60% | -0.11% | 7.42% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 512.946 | 3.17 | ― | ― | 50 | -4.23% | -3.94% | -12.43% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,197.5 | 10.9 | 0.010 | 10.91 | 500 | 0.93% | -4.39% | 6.45% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 73.25 | 44.73 | ― | ― | 0.786 | -0.56% | -2.23% | -1.32% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 512.946 | 3.47 | ― | ― | 50 | -4.14% | -3.61% | -11.48% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 127.699 | 7.54 | 0.020 | 7.56 | 9.924 | -0.92% | -4.68% | -7.03% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 512.946 | 3.77 | ― | ― | 50 | -3.83% | -3.33% | -10.66% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 184.5 | ― | ― | 0.87 | 0.16% | -4.06% | -0.91% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 326.5 | ― | ― | 0.972 | -0.68% | 0.00% | 0.93% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 378 | ― | ― | 0.972 | -2.77% | 4.56% | 10.85% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 432.75 | ― | ― | 1.022 | -2.92% | 4.03% | 10.54% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.