Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 150.749 | 1.35 | ― | ― | 33.333 | -8.16% | -11.18% | 10.66% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 2,811.069 | 2.89 | ― | ― | 250 | -2.36% | -15.25% | 4.33% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 655.539 | 2.63 | ― | ― | 100 | -3.66% | -7.39% | -5.05% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,668.664 | 12,947 | 13.14 | 0.010 | 13.15 | 500 | -0.08% | -4.51% | 4.45% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,415.777 | 12,947 | 11.65 | 0.010 | 11.66 | 500 | -0.09% | -4.98% | 4.95% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,864.045 | 12,947 | 10.75 | 0.010 | 10.76 | 500 | -0.09% | -5.45% | 5.39% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 655.539 | 3.2 | ― | ― | 100 | -3.03% | -5.88% | -3.90% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 655.539 | 3.5 | ― | ― | 100 | -2.78% | -5.41% | -3.58% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,163.983 | 12,947 | 10.15 | 0.010 | 10.16 | 500 | -0.10% | -5.76% | 5.62% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 93.878 | 14.82 | ― | ― | 5 | -1.72% | 8.18% | 22.68% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.33 | 311.059 | 1.96 | ― | ― | 50 | -3.45% | -17.30% | -8.41% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 506.809 | 2.81 | ― | ― | 50 | -6.64% | -6.02% | -15.36% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 41.53 | 2.42 | 0.020 | 2.44 | 10 | -0.82% | -10.37% | -9.70% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,534.32 | 46.53 | ― | ― | 100 | -0.79% | -0.30% | 7.21% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 506.809 | 3.11 | ― | ― | 50 | -6.04% | -5.76% | -14.09% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 12,947 | 10.79 | 0.010 | 10.8 | 500 | -0.09% | -5.35% | 5.37% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 73.54 | 44.98 | ― | ― | 0.786 | 0.00% | -1.68% | -0.77% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 506.809 | 3.41 | ― | ― | 50 | -5.80% | -5.28% | -13.01% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 127.574 | 7.54 | ― | ― | 9.924 | -0.92% | -4.68% | -7.03% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 506.809 | 3.71 | ― | ― | 50 | -5.36% | -4.87% | -12.09% | 17 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.