Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,234.273 | 22,707.8 | 91.626 | 0.010 | 91.636 | 100 | 0.08% | 2.53% | 5.07% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,162.093 | 22,707.8 | 92.202 | 0.010 | 92.212 | 100 | 0.08% | 2.52% | 5.02% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,089.912 | 22,707.8 | 92.778 | 0.010 | 92.788 | 100 | 0.08% | 2.51% | 4.97% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,627.673 | 44,277.2 | 17.296 | 0.010 | 17.306 | 1,000 | -0.67% | -0.55% | 3.63% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,197.213 | 24,213.4 | 93.695 | 0.010 | 93.705 | 100 | 2.01% | 5.03% | -1.85% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,156.645 | 24,213.4 | 94.074 | 0.010 | 94.084 | 100 | 2.00% | 5.01% | -1.84% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,116.075 | 24,213.4 | 94.453 | 0.010 | 94.463 | 100 | 1.99% | 4.99% | -1.84% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,063.489 | 24,213.4 | 94.943 | 0.010 | 94.953 | 100 | 1.98% | 4.96% | -1.83% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,022.893 | 24,213.4 | 95.322 | 0.010 | 95.332 | 100 | 1.97% | 4.94% | -1.82% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 13,955.232 | 24,213.4 | 95.954 | 0.010 | 95.964 | 100 | 1.95% | 4.91% | -1.80% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 13,887.572 | 24,213.4 | 96.585 | 0.010 | 96.595 | 100 | 1.94% | 4.87% | -1.79% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 13,819.911 | 24,213.4 | 97.216 | 0.010 | 97.226 | 100 | 1.92% | 4.84% | -1.78% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,752.251 | 24,213.4 | 97.848 | 0.010 | 97.858 | 100 | 1.91% | 4.81% | -1.77% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,684.59 | 24,213.4 | 98.479 | 0.010 | 98.489 | 100 | 1.90% | 4.77% | -1.75% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,550.719 | 24,213.4 | 99.729 | 0.010 | 99.739 | 100 | 1.87% | 4.71% | -1.73% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,415.369 | 24,213.4 | 100.992 | 0.010 | 101.002 | 100 | 1.84% | 4.65% | -1.71% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,280.018 | 24,213.4 | 102.255 | 0.010 | 102.265 | 100 | 1.82% | 4.59% | -1.68% | 24 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.86 | 16.04 | 1.08 | 0.010 | 1.09 | 10 | 0.00% | 2.86% | -3.57% | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.48 | 16.04 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 1.83% | -3.48% | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.067 | 450.235 | 6.1 | ― | ― | 5 | 3.92% | 2.87% | -14.80% | 22 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.