Products
17518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,911.012 | 8,052.75 | 20.239 | 0.010 | 20.249 | 100 | -1.32% | 8.75% | 16.32% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.329 | 567.5 | 2.62 | 0.010 | 2.63 | 100 | -3.32% | -0.38% | -4.38% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.525 | 32.585 | 4.24 | 0.020 | 4.26 | 5 | 0.24% | -1.40% | 0.95% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 322.584 | 850.5 | 5.31 | 0.010 | 5.32 | 100 | -2.03% | -0.38% | 0.95% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.701 | 54.98 | 1.49 | 0.010 | 1.5 | 10 | -8.59% | -0.67% | -16.29% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 567.5 | 2.73 | 0.010 | 2.74 | 100 | -3.19% | 0.00% | -4.21% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.73 | 54.98 | 1.74 | 0.010 | 1.75 | 10 | -7.45% | -1.14% | -14.71% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,844.707 | 8,052.75 | 20.719 | 0.010 | 20.729 | 100 | -1.29% | 8.54% | 15.90% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,777.652 | 8,052.75 | 21.345 | 0.010 | 21.355 | 100 | -1.25% | 8.28% | 15.36% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 43,194.6 | 24.099 | 0.020 | 24.119 | 1,000 | -0.12% | 2.12% | 5.10% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 43,194.6 | 24.725 | 0.020 | 24.745 | 1,000 | -0.12% | 2.07% | 4.96% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 8,052.75 | 21.723 | 0.010 | 21.733 | 100 | -1.23% | 8.13% | 15.06% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,712.786 | 8,052.75 | 21.951 | 0.010 | 21.961 | 100 | -1.22% | 8.04% | 14.88% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,578.632 | 8,052.75 | 23.205 | 0.010 | 23.215 | 100 | -1.15% | 7.59% | 13.97% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,780 | 8,052.75 | 22.33 | 0.010 | 22.34 | 100 | -1.19% | 7.91% | 14.60% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,710 | 8,052.75 | 22.956 | 0.010 | 22.966 | 100 | -1.17% | 7.67% | 14.15% | 13 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 850.5 | 5.56 | 0.010 | 5.57 | 100 | -1.94% | -0.36% | 0.91% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.896 | 32.585 | 4.39 | 0.010 | 4.4 | 5 | 0.69% | -0.68% | 1.62% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.874 | 146.275 | 8.35 | 0.010 | 8.36 | 10 | -1.42% | -0.12% | 5.83% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 850.5 | 5.56 | 0.010 | 5.57 | 100 | -1.94% | -0.36% | 0.91% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.