Products
17483 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,783.873 | 12,476.4 | 9.55 | 0.010 | 9.56 | 500 | 2.47% | 14.23% | 7.06% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,717.196 | 12,476.4 | 48.409 | 0.010 | 48.419 | 100 | 1.80% | 13.34% | 6.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,655.165 | 12,476.4 | 49.029 | 0.010 | 49.039 | 100 | 1.78% | 13.14% | 6.40% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,587.566 | 12,476.4 | 49.705 | 0.010 | 49.715 | 100 | 1.75% | 12.95% | 6.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,525.497 | 12,476.4 | 50.326 | 0.010 | 50.336 | 100 | 1.73% | 12.77% | 6.23% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,459.623 | 12,476.4 | 10.2 | 0.050 | 10.25 | 500 | 2.31% | 13.21% | 6.58% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,457.936 | 12,476.4 | 51.002 | 0.010 | 51.012 | 100 | 1.71% | 12.58% | 6.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,393.127 | 12,476.4 | 51.65 | 0.010 | 51.66 | 100 | 1.69% | 12.40% | 6.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,327.509 | 12,476.4 | 52.306 | 0.010 | 52.316 | 100 | 1.67% | 12.23% | 6.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,263.51 | 12,476.4 | 52.946 | 0.010 | 52.956 | 100 | 1.65% | 12.06% | 5.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,133.893 | 12,476.4 | 54.242 | 0.010 | 54.252 | 100 | 1.61% | 11.74% | 5.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,004.276 | 12,476.4 | 55.538 | 0.010 | 55.548 | 100 | 1.57% | 11.44% | 5.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,873.807 | 12,476.4 | 56.843 | 0.010 | 56.853 | 100 | 1.53% | 11.15% | 5.52% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.983 | 12,476.4 | 11.65 | 0.050 | 11.7 | 500 | 1.75% | 10.95% | 5.43% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,614.599 | 12,476.4 | 59.427 | 0.010 | 59.437 | 100 | 1.46% | 10.62% | 5.29% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,355.391 | 12,476.4 | 62.019 | 0.010 | 62.029 | 100 | 1.40% | 10.13% | 5.07% | 17 Mar. 2020 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1480202782 | Snap | Knock-Out Warrant (open end) | Call | 7.036 | 8.515 | 1.52 | 0.020 | 1.54 | 1 | 18.75% | 14.29% | ― | 11 Sep. 2025 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1480202774 | Snap | Knock-Out Warrant (open end) | Call | 6.031 | 8.515 | 2.3 | 0.020 | 2.32 | 1 | 10.58% | 7.98% | ― | 11 Sep. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1452871499 | Snowflake | Knock-Out Warrant (open end) | Call | 165.154 | 236.768 | 5.9 | 0.010 | 5.91 | 10 | -5.30% | 18.71% | 7.86% | 21 May. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 111.846 | 236.768 | 10.14 | 0.010 | 10.15 | 10 | -3.24% | 9.98% | 4.21% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.