Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.333 | 213.481 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | 19.42% | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.211 | 213.481 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 12.64% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.36 | 213.481 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 9.16% | 122.76% | 6 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.008 | 213.481 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 7.38% | 76.26% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.117 | 213.481 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | 5.69% | 53.60% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.451 | 213.481 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 5.21% | 41.46% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.052 | 213.481 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 4.45% | 32.81% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 133.86 | 213.481 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 3.99% | 28.09% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 121.38 | 213.481 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 3.72% | 23.28% | 27 Oct. 2023 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 201.565 | 246.6 | 5.15 | 0.490 | 5.64 | 10 | -8.69% | 5.32% | -26.53% | 26 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896793 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 7.023 | 9.8 | 2.66 | 0.160 | 2.82 | 1 | -5.67% | 57.40% | ― | 19 Jun. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685159 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.4 | 9.8 | 6.05 | 0.160 | 6.21 | 1 | -2.58% | 19.33% | 19.57% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.193 | 9.8 | 6.25 | 0.160 | 6.41 | 1 | -2.50% | 18.82% | 18.82% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.83 | 9.8 | 6.59 | 0.160 | 6.75 | 1 | -2.37% | 17.68% | 17.89% | 17 Oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.656 | 9.8 | 6.75 | 0.160 | 6.91 | 1 | -2.32% | 17.19% | 17.19% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.164 | 51.74 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -48.39% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.24 | 51.74 | 0.53 | 0.080 | 0.61 | 10 | -13.11% | -22.06% | -14.52% | 8 Feb. 2024 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.082 | 28.66 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | 0.00% | ― | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 16.973 | 28.66 | 1.12 | 0.080 | 1.2 | 10 | -6.67% | 0.00% | -10.40% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.647 | 28.66 | 1.33 | 0.080 | 1.41 | 10 | -5.67% | -0.75% | -9.52% | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.