Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 195 | 0.72 | 0.010 | 0.73 | 1 | -1.37% | -13.25% | -6.49% | 10 Jan. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452868867 | Bâloise | Knock-Out Warrant (open end) | Call | 181.109 | 195 | 1.47 | 0.020 | 1.49 | 10 | -1.34% | 63.33% | 4.26% | 20 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1441359028 | Bâloise | Knock-Out Warrant (open end) | Call | 166.479 | 195 | 2.93 | 0.020 | 2.95 | 10 | -0.68% | 24.15% | 2.45% | 16 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 151.747 | 195 | 4.4 | 0.020 | 4.42 | 10 | -0.45% | 14.88% | 1.62% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.954 | 195 | 6.08 | 0.020 | 6.1 | 10 | -0.33% | 10.34% | 1.33% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.984 | 195 | 6.58 | 0.020 | 6.6 | 10 | -0.30% | 9.67% | 1.23% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.932 | 195 | 7.28 | 0.020 | 7.3 | 10 | -0.27% | 8.49% | 1.11% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.651 | 195 | 8.41 | 0.020 | 8.43 | 10 | -0.24% | 7.41% | 1.08% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.371 | 195 | 9.64 | 0.020 | 9.66 | 10 | -0.21% | 6.40% | 0.94% | 5 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452877959 | Bâloise | Knock-Out Warrant (open end) | Put | 238.772 | 195 | 4.51 | 0.020 | 4.53 | 10 | -0.44% | -12.43% | -5.45% | 28 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 228.405 | 195 | 3.47 | 0.020 | 3.49 | 10 | -0.57% | -15.57% | -6.97% | 13 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 219.234 | 195 | 2.55 | 0.020 | 2.57 | 10 | -0.78% | -20.06% | -9.25% | 2 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1428001643 | Bâloise | Knock-Out Warrant (open end) | Put | 209.034 | 195 | 1.53 | 0.020 | 1.55 | 10 | -1.29% | -29.49% | -14.04% | 21 Mar. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452885135 | Bâloise | Knock-Out Warrant (open end) | Put | 199.195 | 195 | 0.55 | 0.020 | 0.57 | 10 | -3.51% | -53.78% | -31.25% | 6 Jun. 2025 | |
| Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 100.51 | 57.6 | 0.54 | ― | ― | 100 | 0.00% | 1.89% | -5.26% | 25 Apr. 2023 | |
| Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 91.63 | 57.6 | 0.44 | ― | ― | 100 | 0.00% | 2.33% | -6.38% | 13 Jun. 2023 | |
| Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 99.547 | 57.6 | 0.51 | ― | ― | 100 | 0.00% | 2.00% | -5.56% | 14 Apr. 2023 | |
| Axa Mini Future with ISIN code: CH1452894285 | Axa | Mini Future | Long | 40.09 | 41.39 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | -10.00% | ― | 19 Jun. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.18 | 41.39 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | -2.80% | -10.90% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.89 | 41.39 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | -2.13% | -8.46% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.