Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1587187910 | Aryzta | Mini Future | Long | 40 | 42.373 | 0.59 | 0.050 | 0.64 | 10 | -7.81% | -35.87% | ― | 14 Aug. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 64.53 | 42.373 | 2.91 | 0.050 | 2.96 | 10 | -1.69% | 8.18% | 48.47% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 63.54 | 42.373 | 2.8 | 0.050 | 2.85 | 10 | -1.75% | 8.53% | 51.35% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571692404 | Aryzta | Mini Future | Short | 59.63 | 42.373 | 2.37 | 0.050 | 2.42 | 10 | -2.07% | 10.75% | 66.90% | 17 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571699169 | Aryzta | Mini Future | Short | 57.68 | 42.373 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | 11.40% | 79.17% | 22 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.94 | 42.373 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | 13.29% | ― | 27 Jul. 2026 | |
| Aryzta Mini Future with ISIN code: CH1587187951 | Aryzta | Mini Future | Short | 50 | 42.373 | 1.31 | 0.050 | 1.36 | 10 | -3.68% | 21.30% | ― | 14 Aug. 2026 | |
| Aryzta Mini Future with ISIN code: CH1587187944 | Aryzta | Mini Future | Short | 48 | 42.373 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | 26.74% | ― | 14 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 71.692 | 42.373 | 3 | 0.050 | 3.05 | 10 | -1.64% | 8.30% | 46.34% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 67.103 | 42.373 | 2.54 | 0.050 | 2.59 | 10 | -1.93% | 9.48% | 59.75% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.374 | 42.373 | 2.17 | 0.050 | 2.22 | 10 | -2.25% | 11.86% | 77.87% | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.719 | 42.373 | 2 | 0.050 | 2.05 | 10 | -2.44% | 12.36% | 90.48% | 20 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571693733 | Aryzta | Knock-Out Warrant (open end) | Put | 59.474 | 42.373 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 14.84% | 114.46% | 17 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578840691 | Aryzta | Knock-Out Warrant (open end) | Put | 57.529 | 42.373 | 1.58 | 0.050 | 1.63 | 10 | -3.07% | 16.18% | 150.79% | 22 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578875366 | Aryzta | Knock-Out Warrant (open end) | Put | 55.775 | 42.373 | 1.41 | 0.050 | 1.46 | 10 | -3.42% | 19.49% | 252.50% | 24 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587190450 | Aryzta | Knock-Out Warrant (open end) | Put | 49.935 | 42.373 | 0.83 | 0.050 | 0.88 | 10 | -5.68% | 38.33% | ― | 14 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587197448 | Aryzta | Knock-Out Warrant (open end) | Put | 47.975 | 42.373 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | ― | ― | 20 Aug. 2026 | |
| Arm Holdings Mini Future with ISIN code: CH1587187886 | Arm Holdings | Mini Future | Long | 240 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Aug. 2026 | |
| Arm Holdings Mini Future with ISIN code: CH1587196697 | Arm Holdings | Mini Future | Long | 230 | 238.78 | 3.1 | 0.020 | 3.12 | 10 | -0.64% | ― | ― | 20 Aug. 2026 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 94.76 | 238.78 | 12.54 | 0.020 | 12.56 | 10 | -0.16% | -9.65% | -13.99% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.