Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1399060743 | NASDAQ 100 | Mini Future | Short | 22,270 | 21,223.2 | 12.602 | 0.010 | 12.612 | 100 | 5.50% | -43.02% | 3.91% | 5 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399061238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,267.622 | 21,223.2 | 8.965 | 0.010 | 8.975 | 100 | 8.21% | -51.42% | 8.51% | 5 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300959 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,267.622 | 21,223.2 | 1.8 | 0.010 | 1.81 | 500 | 3.45% | -52.63% | 11.80% | 5 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942269 | DAX | Knock-Out Warrant (open end) | Call | 22,266.262 | 23,606.2 | 12.684 | 0.010 | 12.694 | 100 | 6.97% | 13.02% | 379.37% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940982 | DAX | Mini Future | Long | 22,250 | 23,606.2 | 14.63 | 0.010 | 14.64 | 100 | 5.69% | 11.20% | 246.52% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413714325 | NASDAQ 100 | Mini Future | Short | 22,250 | 21,223.2 | 2.49 | 0.010 | 2.5 | 500 | 2.05% | -44.54% | 33.87% | 11 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1436551704 | DAX | Warrant | Call | 22,250 | 23,606.2 | 14.489 | 0.010 | 14.499 | 100 | 5.10% | 4.34% | 141.64% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551746 | DAX | Warrant | Call | 22,250 | 23,606.2 | 18.771 | 0.010 | 18.781 | 100 | 3.43% | 1.40% | 94.68% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551803 | DAX | Warrant | Put | 22,250 | 23,606.2 | 4.308 | 0.010 | 4.318 | 100 | -4.71% | -26.76% | -64.14% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1418876996 | DAX | Warrant | Put | 22,250 | 23,606.2 | 1.197 | 0.010 | 1.207 | 100 | -11.14% | -49.64% | -77.38% | 28 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942251 | DAX | Knock-Out Warrant (open end) | Call | 22,246.201 | 23,606.2 | 12.868 | 0.010 | 12.878 | 100 | 6.86% | 12.82% | 358.26% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353419 | DAX | Knock-Out Warrant (open end) | Call | 22,239.344 | 23,606.2 | 2.59 | 0.010 | 2.6 | 500 | 7.02% | ― | 7.02% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442940974 | DAX | Mini Future | Long | 22,230 | 23,606.2 | 14.815 | 0.010 | 14.825 | 100 | 5.60% | 11.05% | 236.17% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942244 | DAX | Knock-Out Warrant (open end) | Call | 22,226.14 | 23,606.2 | 13.052 | 0.010 | 13.062 | 100 | 6.74% | 12.62% | 339.17% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,220 | 21,223.2 | 12.137 | 0.010 | 12.147 | 100 | 5.57% | -43.90% | -55.88% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.542 | 21,223.2 | 8.504 | 0.010 | 8.514 | 100 | 8.52% | -52.68% | -63.94% | 14 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1442940966 | DAX | Mini Future | Long | 22,210 | 23,606.2 | 15 | 0.010 | 15.01 | 100 | 5.52% | 10.91% | 226.73% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,210 | 21,223.2 | 2.42 | 0.010 | 2.43 | 500 | 2.11% | -45.37% | -41.55% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942236 | DAX | Knock-Out Warrant (open end) | Call | 22,206.079 | 23,606.2 | 13.241 | 0.010 | 13.251 | 100 | 6.67% | 12.48% | 321.82% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.096 | 21,223.2 | 1.69 | 0.010 | 1.7 | 500 | 3.68% | -54.32% | -52.53% | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.