Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,367.943 | 12,316.4 | 6.14 | 0.010 | 6.15 | 500 | -0.16% | 18.30% | 6.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,109.183 | 12,316.4 | 6.66 | 0.010 | 6.67 | 500 | -0.15% | 16.64% | 6.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,979.803 | 12,316.4 | 6.92 | 0.010 | 6.93 | 500 | -0.14% | 15.91% | 5.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,463.312 | 12,316.4 | 7.95 | 0.010 | 7.96 | 500 | -0.13% | 13.57% | 5.16% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,185.345 | 12,316.4 | 8.5 | 0.010 | 8.51 | 500 | -0.12% | 12.58% | 4.68% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,072.751 | 12,316.4 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 12.21% | 4.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,894.062 | 12,316.4 | 9.09 | 0.010 | 9.1 | 500 | -0.11% | 11.67% | 4.48% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,782.927 | 12,316.4 | 9.31 | 0.010 | 9.32 | 500 | -0.11% | 11.36% | 4.37% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,458.73 | 12,316.4 | 9.96 | 0.010 | 9.97 | 500 | -0.10% | 10.54% | 4.08% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.176 | 12,316.4 | 11.4 | 0.050 | 11.45 | 500 | -0.44% | 8.57% | 3.17% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,191.268 | 12,316.4 | 5.62 | 0.010 | 5.63 | 500 | -0.18% | -15.11% | -9.35% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,696.113 | 12,316.4 | 4.63 | 0.010 | 4.64 | 500 | -0.22% | -17.76% | -11.13% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,177.994 | 12,316.4 | 3.59 | 0.010 | 3.6 | 500 | -0.28% | -21.79% | -13.91% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,023.714 | 12,316.4 | 3.28 | 0.010 | 3.29 | 500 | -0.30% | -23.54% | -15.03% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,826.232 | 12,316.4 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | -25.71% | -16.47% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,595.83 | 12,316.4 | 2.43 | 0.010 | 2.44 | 500 | -0.41% | -29.15% | -19.00% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,443.114 | 12,316.4 | 2.12 | 0.010 | 2.13 | 500 | -0.47% | -32.05% | -21.19% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,352.245 | 12,316.4 | 1.94 | 0.010 | 1.95 | 500 | -0.51% | -34.01% | -22.71% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,248.477 | 12,316.4 | 1.73 | 0.010 | 1.74 | 500 | -0.57% | -36.63% | -24.78% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,174.457 | 12,316.4 | 1.58 | 0.010 | 1.59 | 500 | -0.63% | -39.00% | -26.85% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.