Products
16734 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442955741 | CAC40 | Mini Future | Long | 7,650 | 7,821.6 | 2.979 | 0.010 | 2.989 | 100 | -3.69% | ― | -3.69% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442952953 | CAC40 | Mini Future | Long | 7,600 | 7,821.6 | 3.484 | 0.010 | 3.494 | 100 | -3.20% | ― | -13.25% | 12 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946518 | CAC40 | Mini Future | Long | 7,550 | 7,821.6 | 4.116 | 0.010 | 4.126 | 100 | -2.76% | 39.48% | 35.53% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,500 | 7,821.6 | 4.576 | 0.010 | 4.586 | 100 | -2.53% | 34.23% | 31.00% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,450 | 7,821.6 | 5.037 | 0.010 | 5.047 | 100 | -2.33% | 30.26% | 27.52% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,410 | 7,821.6 | 5.667 | 0.010 | 5.677 | 100 | -2.11% | 26.16% | 98.01% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,360 | 7,821.6 | 6.128 | 0.010 | 6.138 | 100 | -1.97% | 23.77% | 84.52% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,310 | 7,821.6 | 6.628 | 0.010 | 6.638 | 100 | -1.85% | 21.57% | 80.01% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,260 | 7,821.6 | 7.017 | 0.010 | 7.027 | 100 | -1.76% | 20.28% | 57.51% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,210 | 7,821.6 | 7.551 | 0.010 | 7.561 | 100 | -1.67% | 18.54% | 63.94% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,160 | 7,821.6 | 7.94 | 0.010 | 7.95 | 100 | -1.60% | 17.59% | 47.67% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,090 | 7,821.6 | 8.582 | 0.010 | 8.592 | 100 | -1.50% | 16.07% | 160.77% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,040 | 7,821.6 | 9.067 | 0.010 | 9.077 | 100 | -1.45% | 15.18% | 147.39% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,000 | 7,821.6 | 9.459 | 0.010 | 9.469 | 100 | -1.40% | 14.43% | 162.09% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,940 | 7,821.6 | 9.992 | 0.010 | 10.002 | 100 | -1.33% | 13.66% | 118.31% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,900 | 7,821.6 | 10.384 | 0.010 | 10.394 | 100 | -1.30% | 13.05% | 129.94% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,840 | 7,821.6 | 10.916 | 0.010 | 10.926 | 100 | -1.25% | 12.43% | 98.83% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,800 | 7,821.6 | 11.309 | 0.010 | 11.319 | 100 | -1.22% | 11.91% | 108.54% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,750 | 7,821.6 | 11.779 | 0.010 | 11.789 | 100 | -1.19% | 11.36% | 207.22% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,690 | 7,821.6 | 12.287 | 0.010 | 12.297 | 100 | -1.14% | 10.88% | 465.70% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.