Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,990.975 | 8,487.19 | 14.342 | 0.015 | 14.357 | 100 | -0.88% | 1.12% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184792 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,400 | 7,669.33 | 5.759 | 0.010 | 5.769 | 100 | -2.26% | 2.62% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184784 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,300 | 7,669.33 | 4.958 | 0.010 | 4.968 | 100 | -2.63% | 3.21% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184776 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,600 | 7,669.33 | 0.804 | ― | ― | 100 | 19.29% | -21.41% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184768 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,500 | 7,669.33 | 1.583 | 0.010 | 1.593 | 100 | 8.13% | -12.93% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184750 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,800 | 29,167 | 28.543 | 0.010 | 28.553 | 100 | -3.58% | 9.38% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184743 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,900 | 29,167 | 21.347 | 0.010 | 21.357 | 100 | -4.76% | 13.10% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184685 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,800 | 29,167 | 3.642 | 0.010 | 3.652 | 100 | 45.04% | -42.96% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184677 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,700 | 29,167 | 4.452 | 0.010 | 4.462 | 100 | 33.85% | -38.43% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184669 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,600 | 29,167 | 5.259 | 0.010 | 5.269 | 100 | 26.60% | -34.64% | ― | 11 Aug. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1587184651 | DAX | Knock-Out Warrant (closed-end) | Put | 28,800 | 26,196.8 | 24.074 | 0.010 | 24.084 | 100 | -3.02% | -1.64% | ― | 11 Aug. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1587184644 | DAX | Knock-Out Warrant (closed-end) | Put | 28,100 | 26,196.8 | 17.547 | 0.010 | 17.557 | 100 | -4.11% | -2.21% | ― | 11 Aug. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1587184610 | DAX | Knock-Out Warrant (closed-end) | Call | 25,900 | 26,196.8 | 3.787 | 0.010 | 3.797 | 100 | 24.90% | 9.64% | ― | 11 Aug. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1587184602 | Zurich Insurance Group | Mini Future | Short | 700 | 594.554 | 14.04 | 0.420 | 14.46 | 10 | -2.90% | -4.62% | ― | 11 Aug. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1587184594 | Zurich Insurance Group | Mini Future | Short | 620 | 594.554 | 5.64 | 0.420 | 6.06 | 10 | -6.93% | -10.62% | ― | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30 | 35.638 | 0.65 | 0.140 | 0.79 | 10 | -10.96% | -29.35% | ― | 11 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1587184537 | SpaceX | Mini Future | Long | 130 | 136.585 | 2.22 | 0.080 | 2.3 | 10 | 3.74% | -22.38% | ― | 11 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1587184529 | SpaceX | Mini Future | Long | 125 | 136.585 | 2.55 | 0.080 | 2.63 | 10 | 2.82% | -20.31% | ― | 11 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587184487 | Sandisk | Mini Future | Long | 1,050 | 1,527.067 | 4.51 | 0.030 | 4.54 | 100 | 4.64% | -17.40% | ― | 11 Aug. 2026 | |
| Palantir Technologies Mini Future with ISIN code: CH1587184453 | Palantir Technologies | Mini Future | Long | 165 | 176.558 | 2.08 | 0.030 | 2.11 | 10 | 0.48% | 10.05% | ― | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.