Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 583.044 | 0.44 | 0.120 | 0.56 | 100 | -25.42% | -31.25% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 583.044 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -50.00% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 583.044 | 0.36 | 0.120 | 0.48 | 100 | -28.00% | -34.55% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 583.044 | 0.2 | 0.120 | 0.32 | 100 | -39.39% | -44.44% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 583.044 | 0.1 | 0.120 | 0.22 | 100 | -54.55% | -58.33% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 583.044 | 0.012 | ― | ― | 100 | -14.29% | -45.45% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 583.044 | 1.44 | 0.150 | 1.59 | 100 | -6.49% | 0.00% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 583.044 | 0.75 | 0.120 | 0.87 | 100 | -10.71% | -2.60% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 583.044 | 1.43 | 0.150 | 1.58 | 100 | -6.54% | 0.00% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 583.044 | 1.02 | 0.150 | 1.17 | 100 | -9.73% | -1.92% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 583.044 | 0.7 | 0.120 | 0.82 | 100 | -11.39% | -1.41% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 583.044 | 1.32 | ― | ― | 100 | 3.94% | 14.78% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 81.8 | 0.7 | 0.230 | 0.93 | 10 | -30.00% | -36.94% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 81.8 | 3.15 | 0.260 | 3.41 | 10 | -12.98% | -19.44% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695522 | Logitech | Warrant | Put | 100 | 81.8 | 2.33 | 0.230 | 2.56 | 10 | -15.58% | -22.59% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695514 | Logitech | Warrant | Put | 90 | 81.8 | 1.59 | 0.230 | 1.82 | 10 | -19.70% | -27.40% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 81.8 | 1 | 0.230 | 1.23 | 10 | -25.37% | -33.33% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 81.8 | 0.56 | 0.230 | 0.79 | 10 | -34.88% | -42.27% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 81.8 | 1.78 | 0.230 | 2.01 | 10 | -2.20% | 11.25% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 81.8 | 1.65 | 0.230 | 1.88 | 10 | -1.79% | 13.01% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.