Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 195.99 | 147.4 | 5.9 | 0.050 | 5.95 | 10 | 2.97% | -11.28% | 195.00% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 147.4 | 1.04 | 0.010 | 1.05 | 50 | 0.97% | -14.05% | 173.68% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 185.77 | 147.4 | 4.83 | 0.050 | 4.88 | 10 | 1.47% | -15.41% | 103.80% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 183.09 | 147.4 | 0.91 | 0.010 | 0.92 | 50 | 1.11% | -15.74% | 50.91% | 4 Feb. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 169.12 | 147.4 | 3.06 | 0.050 | 3.11 | 10 | 2.34% | -22.14% | 61.05% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1436547561 | Swatch | Mini Future | Short | 159.39 | 147.4 | 2.03 | 0.050 | 2.08 | 10 | 3.05% | -30.24% | 1.50% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957051 | Swatch | Mini Future | Short | 155 | 147.4 | 1.6 | 0.050 | 1.65 | 10 | 4.58% | ― | 4.58% | 14 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418867870 | Swiss Life | Mini Future | Short | 892.51 | 834.6 | 1.05 | 0.010 | 1.06 | 100 | -7.08% | 6.06% | -43.55% | 21 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418874900 | Swiss Life | Mini Future | Short | 873.38 | 834.6 | 0.85 | 0.010 | 0.86 | 100 | -8.60% | 8.97% | -39.72% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 173.64 | 149 | 3.36 | 0.010 | 3.37 | 10 | -4.27% | 0.30% | -11.11% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 163.16 | 149 | 2.26 | 0.010 | 2.27 | 10 | -5.83% | 0.44% | -32.54% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 162.9 | 149 | 0.94 | 0.010 | 0.95 | 20 | -7.84% | 1.08% | -38.96% | 28 Feb. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 650 | 543.25 | 1.41 | 0.010 | 1.42 | 100 | -6.62% | -4.08% | -4.08% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 592.16 | 543.25 | 0.82 | 0.010 | 0.83 | 100 | -8.89% | -3.53% | -44.97% | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 575.28 | 543.25 | 0.64 | 0.010 | 0.65 | 100 | -11.11% | -4.48% | -35.35% | 14 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 556.08 | 543.25 | 0.44 | 0.010 | 0.45 | 100 | -15.38% | -6.38% | -49.43% | 4 Apr. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 489.65 | 457 | 7.07 | 0.040 | 7.11 | 10 | -1.67% | -15.43% | -35.79% | 21 Feb. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1427973552 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 199.29 | 192.804 | 1.43 | 0.010 | 1.44 | 10 | 10.85% | -50.35% | -51.53% | 12 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 195.73 | 95.904 | 10.18 | 0.010 | 10.19 | 10 | -1.45% | 0.49% | 140.66% | 3 Apr. 2024 | |
| Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 185.81 | 95.904 | 9.26 | 0.010 | 9.27 | 10 | -1.49% | 0.54% | 165.33% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.