Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.12 | 35.629 | 0.57 | 0.140 | 0.71 | 10 | -12.31% | -32.14% | ― | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.122 | 35.629 | 0.65 | 0.140 | 0.79 | 10 | -10.96% | -29.35% | ― | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.13 | 35.629 | 0.73 | 0.140 | 0.87 | 10 | -9.88% | -27.00% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.125 | 35.629 | 0.81 | 0.140 | 0.95 | 10 | -8.99% | -25.00% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.18 | 35.629 | 0.88 | 0.140 | 1.02 | 10 | -8.33% | -24.14% | 49.15% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.179 | 35.629 | 0.97 | 0.140 | 1.11 | 10 | -6.73% | -21.77% | 46.97% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.246 | 35.629 | 1.04 | 0.140 | 1.18 | 10 | -7.14% | -20.61% | 40.54% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.26 | 35.629 | 1.12 | 0.140 | 1.26 | 10 | -6.67% | -19.42% | 36.59% | 2 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.165 | 35.629 | 1.21 | 0.140 | 1.35 | 10 | -5.47% | -18.24% | 32.97% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.158 | 35.629 | 1.29 | 0.140 | 1.43 | 10 | -5.15% | -17.31% | 30.30% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.616 | 35.629 | 1.4 | 0.140 | 1.54 | 10 | -5.41% | -16.67% | 27.27% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.878 | 35.629 | 1.99 | 0.140 | 2.13 | 10 | -7.01% | 0.00% | -23.46% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.888 | 35.629 | 1.59 | 0.140 | 1.73 | 10 | -8.62% | 0.63% | -27.40% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.89 | 35.629 | 1.51 | 0.140 | 1.65 | 10 | -9.04% | 0.67% | -28.44% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.894 | 35.629 | 1.35 | 0.140 | 1.49 | 10 | -10.00% | 0.75% | -30.77% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.905 | 35.629 | 1.19 | 0.140 | 1.33 | 10 | -11.85% | 0.85% | -33.15% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.908 | 35.629 | 1.03 | 0.140 | 1.17 | 10 | -13.45% | 0.98% | -36.42% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.913 | 35.629 | 0.87 | 0.140 | 1.01 | 10 | -15.53% | 0.00% | -40.41% | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.919 | 35.629 | 0.71 | 0.140 | 0.85 | 10 | -18.39% | 0.00% | -45.38% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193132 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.991 | 35.629 | 0.64 | 0.140 | 0.78 | 10 | -20.00% | 0.00% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.