Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,199.192 | 4,461.94 | 17.97 | 0.010 | 17.98 | 100 | 0.67% | -0.72% | -1.96% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.151 | 483.696 | 7.72 | 0.030 | 7.75 | 20 | -4.81% | -12.07% | 4.18% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,461.94 | 20.04 | 0.010 | 20.05 | 100 | 0.60% | -0.50% | -1.62% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,461.94 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 95,315.125 | 2.62 | 0.030 | 2.65 | 9,915.916 | 1.16% | -2.96% | -16.29% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 2,855.779 | 2.32 | ― | ― | 250 | -2.52% | -18.31% | 5.45% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 153.101 | 1.38 | ― | ― | 33.333 | -6.12% | -9.21% | 13.11% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 2,855.779 | 2.89 | ― | ― | 250 | -2.36% | -15.25% | 4.33% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 656.411 | 2.64 | 0.010 | 2.65 | 100 | -3.30% | -7.04% | -4.69% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,864.045 | 13,246.1 | 10.97 | 0.010 | 10.98 | 500 | 1.95% | -3.52% | 7.55% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,415.777 | 13,246.1 | 11.86 | 0.010 | 11.87 | 500 | 1.72% | -3.26% | 6.85% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,668.664 | 13,246.1 | 13.36 | 0.010 | 13.37 | 500 | 1.60% | -2.91% | 6.20% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 656.411 | 3.21 | 0.010 | 3.22 | 100 | -2.73% | -5.59% | -3.60% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 656.411 | 3.51 | 0.010 | 3.52 | 100 | -2.50% | -5.14% | -3.31% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,163.983 | 13,246.1 | 10.37 | 0.010 | 10.38 | 500 | 2.07% | -3.71% | 7.91% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 94.305 | 14.9 | 0.020 | 14.92 | 5 | -1.19% | 8.76% | 23.34% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.33 | 316.4 | 2.07 | 0.010 | 2.08 | 50 | 1.97% | -12.66% | -3.27% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 516.09 | 2.87 | ― | ― | 50 | -4.65% | -4.01% | -13.55% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 41.985 | 2.45 | 0.020 | 2.47 | 10 | 0.41% | -9.26% | -8.58% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,531.36 | 46.54 | ― | ― | 100 | -0.77% | -0.28% | 7.24% | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.