Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,300 | 20,067.8 | 90.917 | 0.010 | 90.927 | 100 | 2.79% | 2.41% | 1,158.37% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,230 | 20,067.8 | 91.51 | 0.010 | 91.52 | 100 | 2.78% | 2.40% | 1,088.13% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,150 | 20,067.8 | 92.103 | 0.010 | 92.113 | 100 | 2.76% | 2.38% | 1,023.48% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,990 | 5,664.02 | 22.72 | 0.010 | 22.73 | 100 | 2.19% | 1.93% | 923.88% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,950 | 5,664.02 | 23.03 | 0.010 | 23.04 | 100 | 2.17% | 1.92% | 837.32% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,920 | 5,664.02 | 23.326 | 0.010 | 23.336 | 100 | 2.15% | 1.90% | 759.15% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,880 | 5,664.02 | 23.623 | 0.010 | 23.633 | 100 | 2.14% | 1.88% | 699.97% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,840 | 5,664.02 | 23.92 | 0.010 | 23.93 | 100 | 2.12% | 1.87% | 649.61% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,810 | 5,664.02 | 24.216 | 0.010 | 24.226 | 100 | 2.11% | 1.84% | 606.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,770 | 5,664.02 | 24.513 | 0.010 | 24.523 | 100 | 2.09% | 1.83% | 568.48% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,110.8 | 29.001 | 0.020 | 29.021 | 100 | -0.81% | -1.05% | 510.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,110.8 | 29.509 | 0.020 | 29.529 | 100 | -0.79% | -1.03% | 473.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,110.8 | 30.018 | 0.020 | 30.038 | 100 | -0.78% | -0.98% | 440.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,110.8 | 30.526 | 0.020 | 30.546 | 100 | -0.77% | -0.99% | 413.13% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,110.8 | 31.035 | 0.020 | 31.055 | 100 | -0.75% | -0.94% | 388.82% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,110.8 | 31.543 | 0.020 | 31.563 | 100 | -0.74% | -0.96% | 367.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,110.8 | 32.052 | 0.020 | 32.072 | 100 | -0.73% | -0.94% | 348.34% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,429.199 | 7,712.32 | 30.715 | 0.015 | 30.73 | 100 | 2.23% | 3.47% | 919.75% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,362.151 | 7,712.32 | 31.34 | 0.015 | 31.355 | 100 | 2.18% | 3.39% | 784.81% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,295.103 | 7,712.32 | 31.966 | 0.015 | 31.981 | 100 | 2.15% | 3.33% | 685.21% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.