Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,521.256 | 22,717.4 | 89.291 | 0.010 | 89.301 | 100 | 0.03% | 2.52% | 5.21% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,449.124 | 22,717.4 | 89.865 | 0.010 | 89.875 | 100 | 0.03% | 2.51% | 5.16% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,376.992 | 22,717.4 | 90.439 | 0.010 | 90.449 | 100 | 0.03% | 2.50% | 5.11% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,596.547 | 6,230.43 | 21.007 | 0.010 | 21.017 | 100 | -0.30% | 1.47% | 5.17% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,560.495 | 6,230.43 | 21.294 | 0.010 | 21.304 | 100 | -0.30% | 1.46% | 5.06% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,802.089 | 6,230.43 | 27.332 | 0.010 | 27.342 | 100 | -0.27% | 1.29% | 3.33% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,462.187 | 11,953 | 15.038 | 0.020 | 15.058 | 100 | 1.19% | -1.45% | -22.71% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,270 | 24,244.9 | 94.915 | 0.010 | 94.925 | 100 | 2.26% | 5.26% | -1.76% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,230 | 24,244.9 | 95.293 | 0.010 | 95.303 | 100 | 2.25% | 5.23% | -1.75% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,130 | 24,244.9 | 96.163 | 0.010 | 96.173 | 100 | 2.22% | 5.18% | -1.74% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,860 | 24,244.9 | 98.689 | 0.010 | 98.699 | 100 | 2.16% | 5.05% | -1.69% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,690 | 22,717.4 | 89.587 | 0.010 | 89.597 | 100 | 0.03% | 2.52% | 5.19% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,610 | 22,717.4 | 90.161 | 0.010 | 90.171 | 100 | 0.03% | 2.50% | 5.13% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,717.4 | 90.735 | 0.010 | 90.745 | 100 | 0.03% | 2.49% | 5.08% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,717.4 | 91.31 | 0.010 | 91.32 | 100 | 0.02% | 2.49% | 5.03% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,717.4 | 91.875 | 0.010 | 91.885 | 100 | 0.02% | 2.47% | 4.98% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,230.43 | 21.728 | 0.010 | 21.738 | 100 | -0.30% | 1.44% | 4.90% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,460 | 11,953 | 16.982 | 0.020 | 17.002 | 100 | 1.06% | -1.27% | -20.60% | 28 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.66 | 12.79 | 0.010 | 12.8 | 1 | -1.39% | 4.07% | -0.08% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.66 | 12.98 | 0.010 | 12.99 | 1 | -1.44% | 4.01% | -0.08% | 27 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.