Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 638.28 | 586.31 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -28.21% | -39.13% | 18 Aug. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1129480013 | Zurich Insurance Group | Mini Future | Long | 356.43 | 594.734 | 2.55 | 0.080 | 2.63 | 100 | -3.04% | -2.67% | -12.67% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 644.816 | 583.222 | 1.37 | 0.260 | 1.63 | 50 | -15.95% | -50.36% | -55.66% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.567 | 586.31 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -28.95% | -40.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.387 | 586.31 | 0.65 | 0.120 | 0.77 | 100 | -15.58% | -33.67% | -44.92% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.3 | 39.787 | 2.36 | 0.040 | 2.4 | 10 | -1.67% | -2.07% | 3.96% | 4 Aug. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.39 | 228.478 | 10.28 | 0.290 | 10.57 | 10 | -2.74% | 0.78% | -6.29% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.111 | 586.31 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | -40.74% | -52.94% | 24 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 164.467 | 286.15 | 11.85 | 0.130 | 11.98 | 10 | -1.09% | 3.86% | 26.47% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 104.51 | 78.081 | 3.8 | 0.230 | 4.03 | 10 | -5.71% | -1.30% | 17.28% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 102.22 | 78.081 | 2.92 | 0.160 | 3.08 | 10 | -5.19% | 2.10% | 26.96% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 102.32 | 78.081 | 3.55 | 0.230 | 3.78 | 10 | -6.08% | -1.39% | 18.33% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.04 | 119.275 | 3.92 | 0.250 | 4.17 | 10 | -6.00% | -9.05% | -5.77% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 97.698 | 80.253 | 1.84 | 0.130 | 1.97 | 10 | -6.60% | -12.38% | -7.07% | 8 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.396 | 85.03 | 4.99 | 0.010 | 5 | 10 | -0.20% | 0.00% | -7.93% | 8 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 78.081 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | -9.09% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 586.31 | 0.37 | 0.040 | 0.41 | 1 | -9.76% | 2.78% | 15.63% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 586.31 | 0.083 | 0.004 | 0.087 | 1 | -4.60% | -17.00% | -30.83% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 80.253 | 0.35 | 0.040 | 0.39 | 1 | -10.26% | -5.41% | -14.63% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 80.253 | 1 | 0.050 | 1.05 | 1 | -4.76% | 1.01% | -8.26% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.