Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.077 | 649.45 | 2.76 | 0.010 | 2.77 | 100 | -5.15% | -8.61% | -6.76% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 649.45 | 2.32 | 0.010 | 2.33 | 100 | -6.07% | -10.08% | -7.94% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 649.45 | 2.45 | 0.010 | 2.46 | 100 | -5.77% | -9.59% | -7.55% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.105 | 649.45 | 2.08 | 0.010 | 2.09 | 100 | -6.73% | -11.11% | -8.77% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.692 | 649.45 | 2.22 | 0.010 | 2.23 | 100 | -6.33% | -10.48% | -8.64% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.28 | 649.45 | 2.36 | 0.010 | 2.37 | 100 | -5.98% | -9.92% | -7.81% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.867 | 649.45 | 2.49 | 0.010 | 2.5 | 100 | -5.68% | -9.45% | -7.43% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,204.657 | 4,466.24 | 17.92 | 0.010 | 17.93 | 100 | 0.67% | -0.78% | -2.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,212.916 | 4,466.24 | 17.85 | 0.010 | 17.86 | 100 | 0.62% | -0.78% | -2.08% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,197.013 | 4,466.24 | 17.98 | 0.010 | 17.99 | 100 | 0.67% | -0.77% | -2.07% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,199.192 | 4,466.24 | 17.96 | 0.010 | 17.97 | 100 | 0.62% | -0.77% | -2.02% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.151 | 485.113 | 7.8 | 0.030 | 7.83 | 20 | -3.82% | -11.16% | 5.26% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,466.24 | 20.03 | 0.010 | 20.04 | 100 | 0.55% | -0.55% | -1.67% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,466.24 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 94,615.8 | 2.54 | 0.030 | 2.57 | 9,915.916 | -1.93% | -5.93% | -18.85% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 2,819.643 | 2.32 | ― | ― | 250 | -2.52% | -18.31% | 5.45% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 151.431 | 1.38 | ― | ― | 33.333 | -6.12% | -9.21% | 13.11% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 2,819.643 | 2.89 | ― | ― | 250 | -2.36% | -15.25% | 4.33% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 649.45 | 2.57 | 0.010 | 2.58 | 100 | -5.86% | -9.51% | -7.22% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,864.045 | 13,197.5 | 10.87 | 0.010 | 10.88 | 500 | 1.02% | -4.40% | 6.57% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.