Products
17485 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,777.652 | 8,065.93 | 21.449 | 0.010 | 21.459 | 100 | -0.77% | 8.81% | 15.92% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.701 | 55.26 | 1.52 | 0.010 | 1.53 | 10 | -6.75% | 1.33% | -14.61% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 322.584 | 852.1 | 5.34 | 0.010 | 5.35 | 100 | -1.48% | 0.19% | 1.52% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.525 | 32.705 | 4.28 | 0.020 | 4.3 | 5 | 1.18% | -0.47% | 1.90% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.329 | 567.7 | 2.63 | 0.010 | 2.64 | 100 | -2.95% | 0.00% | -4.01% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,780 | 8,065.93 | 22.433 | 0.010 | 22.443 | 100 | -0.74% | 8.40% | 15.13% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,710 | 8,065.93 | 23.06 | 0.010 | 23.07 | 100 | -0.72% | 8.16% | 14.66% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,712.786 | 8,065.93 | 22.055 | 0.010 | 22.065 | 100 | -0.75% | 8.55% | 15.42% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,578.632 | 8,065.93 | 23.309 | 0.010 | 23.319 | 100 | -0.71% | 8.07% | 14.48% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,640 | 8,065.93 | 23.68 | 0.010 | 23.69 | 100 | -0.70% | 7.94% | 14.23% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 8,065.93 | 24.307 | 0.010 | 24.317 | 100 | -0.68% | 7.72% | 13.82% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,610 | 43,289 | 24.487 | 0.020 | 24.507 | 1,000 | 0.22% | 2.44% | 5.38% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,920 | 43,289 | 25.114 | 0.020 | 25.134 | 1,000 | 0.22% | 2.38% | 5.25% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,646.43 | 8,065.93 | 22.675 | 0.010 | 22.685 | 100 | -0.73% | 8.31% | 14.94% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.247 | 8,065.93 | 23.929 | 0.010 | 23.939 | 100 | -0.69% | 7.86% | 14.06% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 852.1 | 5.59 | 0.010 | 5.6 | 100 | -1.41% | 0.18% | 1.45% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 852.1 | 5.59 | 0.010 | 5.6 | 100 | -1.41% | 0.18% | 1.45% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.874 | 147.025 | 8.41 | 0.010 | 8.42 | 10 | -0.71% | 0.60% | 6.59% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.896 | 32.705 | 4.42 | 0.010 | 4.43 | 5 | 1.38% | 0.00% | 2.31% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 8,065.93 | 24.928 | 0.010 | 24.938 | 100 | -0.67% | 7.53% | 13.43% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.