Products
17514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,670 | 43,294.9 | 22.6 | 0.020 | 22.62 | 1,000 | 0.16% | 2.55% | 5.76% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,290 | 43,294.9 | 23.853 | 0.020 | 23.873 | 1,000 | 0.16% | 2.43% | 5.45% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,980 | 8,056.73 | 20.483 | 0.010 | 20.493 | 100 | -1.27% | 8.68% | 16.14% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,910 | 8,056.73 | 21.109 | 0.010 | 21.119 | 100 | -1.24% | 8.41% | 15.60% | 18 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.865 | 31.017 | 1.9 | 0.010 | 1.91 | 10 | 0.00% | -3.06% | -3.06% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 156.071 | 257.722 | 8.12 | 0.010 | 8.13 | 10 | -0.25% | 1.63% | 20.12% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.746 | 360.9 | 19.3 | 0.010 | 19.31 | 10 | -1.13% | 1.26% | 3.04% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.012 | 204.3 | 10.63 | 0.010 | 10.64 | 10 | 1.05% | 6.73% | 18.37% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.307 | 204.3 | 11.26 | 0.010 | 11.27 | 10 | 0.99% | 6.33% | 17.29% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.73 | 549.8 | 32.69 | 0.020 | 32.71 | 10 | -1.60% | 2.41% | 5.15% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6 | 11.7 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -5.00% | 1.79% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.38 | 86.26 | 3.24 | 0.010 | 3.25 | 10 | -3.86% | 0.93% | -7.95% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.61 | 360.9 | 19.84 | 0.010 | 19.85 | 10 | -1.15% | 1.17% | 2.90% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.68 | 204.3 | 10.77 | 0.010 | 10.78 | 10 | 1.03% | 6.63% | 18.22% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 204.3 | 11.39 | 0.010 | 11.4 | 10 | 0.98% | 6.25% | 16.94% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,978.06 | 8,056.73 | 19.478 | 0.010 | 19.488 | 100 | -1.34% | 9.15% | 17.10% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,911.012 | 8,056.73 | 20.245 | 0.010 | 20.255 | 100 | -1.29% | 8.79% | 16.36% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.329 | 566.7 | 2.62 | 0.010 | 2.63 | 100 | -3.32% | -0.38% | -4.38% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.525 | 32.54 | 4.26 | 0.020 | 4.28 | 5 | 0.71% | -0.93% | 1.43% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 322.584 | 850.8 | 5.34 | 0.010 | 5.35 | 100 | -1.48% | 0.19% | 1.52% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.