Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,118.701 | 12,947.8 | 8.24 | 0.010 | 8.25 | 500 | -0.12% | -7.00% | 7.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,985.427 | 12,947.8 | 8.51 | 0.010 | 8.52 | 500 | -0.12% | -6.79% | 6.78% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.445 | 655.998 | 2.69 | ― | ― | 100 | -3.24% | -6.92% | -4.95% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.077 | 655.998 | 2.82 | ― | ― | 100 | -3.09% | -6.62% | -4.73% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 655.998 | 2.65 | ― | ― | 100 | -3.28% | -7.02% | -5.02% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,204.657 | 4,476.24 | 18 | 0.010 | 18.01 | 100 | 1.12% | -0.33% | -1.64% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.105 | 655.998 | 2.14 | ― | ― | 100 | -4.04% | -8.55% | -6.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.692 | 655.998 | 2.29 | ― | ― | 100 | -3.38% | -7.66% | -5.76% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.28 | 655.998 | 2.42 | ― | ― | 100 | -3.59% | -7.63% | -5.47% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.867 | 655.998 | 2.55 | ― | ― | 100 | -3.41% | -7.27% | -5.20% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 655.998 | 2.38 | ― | ― | 100 | -3.64% | -7.75% | -5.56% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 655.998 | 2.52 | ― | ― | 100 | -3.08% | -7.01% | -4.91% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,212.916 | 4,476.24 | 17.93 | 0.010 | 17.94 | 100 | 1.07% | -0.33% | -1.65% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,197.013 | 4,476.24 | 18.06 | 0.010 | 18.07 | 100 | 1.12% | -0.33% | -1.63% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,199.192 | 4,476.24 | 18.04 | 0.010 | 18.05 | 100 | 1.06% | -0.33% | -1.58% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.151 | 488.82 | 7.97 | ― | ― | 20 | -1.73% | -9.23% | 7.56% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,476.24 | 20.11 | 0.010 | 20.12 | 100 | 0.95% | -0.15% | -1.28% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,476.24 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 95,451.2 | 2.56 | 0.030 | 2.59 | 9,915.916 | -1.16% | -5.19% | -18.21% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 2,811.68 | 2.31 | ― | ― | 250 | -2.94% | -18.66% | 5.00% | 30 Oct. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.