Products
17483 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,818.511 | 12,476.4 | 37.396 | 0.010 | 37.406 | 100 | 2.34% | 17.93% | 8.42% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,753.748 | 12,476.4 | 38.043 | 0.010 | 38.053 | 100 | 2.30% | 17.58% | 8.27% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,688.984 | 12,476.4 | 38.691 | 0.010 | 38.701 | 100 | 2.26% | 17.23% | 8.13% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,623.195 | 12,476.4 | 39.349 | 0.010 | 39.359 | 100 | 2.22% | 16.90% | 7.99% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,559.458 | 12,476.4 | 39.986 | 0.010 | 39.996 | 100 | 2.18% | 16.59% | 7.86% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,493.681 | 12,476.4 | 40.644 | 0.010 | 40.654 | 100 | 2.15% | 16.28% | 7.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,464.34 | 12,476.4 | 8.19 | 0.010 | 8.2 | 500 | 2.89% | 17.00% | 8.33% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,429.931 | 12,476.4 | 41.282 | 0.010 | 41.292 | 100 | 2.12% | 15.99% | 7.61% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,364.208 | 12,476.4 | 41.939 | 0.010 | 41.949 | 100 | 2.08% | 15.70% | 7.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,300.404 | 12,476.4 | 42.577 | 0.010 | 42.587 | 100 | 2.05% | 15.43% | 7.37% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,186.325 | 12,476.4 | 8.75 | 0.010 | 8.76 | 500 | 2.82% | 15.89% | 7.76% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,173.839 | 12,476.4 | 43.843 | 0.010 | 43.853 | 100 | 1.99% | 14.92% | 7.16% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,106.084 | 12,476.4 | 44.52 | 0.010 | 44.53 | 100 | 1.96% | 14.66% | 7.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,073.732 | 12,476.4 | 8.97 | 0.010 | 8.98 | 500 | 2.63% | 15.30% | 7.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,044.171 | 12,476.4 | 45.139 | 0.010 | 45.149 | 100 | 1.93% | 14.43% | 6.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,976.456 | 12,476.4 | 45.816 | 0.010 | 45.826 | 100 | 1.90% | 14.19% | 6.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,914.502 | 12,476.4 | 46.436 | 0.010 | 46.446 | 100 | 1.88% | 13.98% | 6.75% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,895.008 | 12,476.4 | 9.33 | 0.010 | 9.34 | 500 | 2.53% | 14.62% | 7.24% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,846.826 | 12,476.4 | 47.113 | 0.010 | 47.123 | 100 | 1.85% | 13.75% | 6.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,784.834 | 12,476.4 | 47.733 | 0.010 | 47.743 | 100 | 1.83% | 13.55% | 6.57% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.