Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.618 | 4.598 | 0.84 | 0.010 | 0.85 | 1 | -3.45% | -6.67% | 157.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.556 | 4.598 | 0.89 | 0.010 | 0.9 | 1 | -3.26% | -6.32% | 138.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.494 | 4.598 | 0.94 | 0.010 | 0.95 | 1 | -3.09% | -6.00% | 123.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.433 | 4.598 | 0.98 | 0.010 | 0.99 | 1 | -2.97% | -5.77% | 109.40% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.37 | 4.598 | 1.05 | 0.010 | 1.06 | 1 | -1.87% | -4.55% | 103.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.308 | 4.598 | 1.1 | 0.010 | 1.11 | 1 | -1.79% | -5.17% | 95.73% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.246 | 4.598 | 1.15 | 0.010 | 1.16 | 1 | -1.71% | -4.96% | 88.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.184 | 4.598 | 1.2 | 0.010 | 1.21 | 1 | -1.64% | -4.76% | 82.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.123 | 4.598 | 1.25 | 0.010 | 1.26 | 1 | -1.57% | -4.58% | 81.16% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.642 | 4.598 | 0.9 | 0.010 | 0.91 | 1 | 2.27% | 3.45% | 1.12% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.547 | 4.598 | 0.83 | 0.010 | 0.84 | 1 | 3.75% | 5.06% | 3.75% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.451 | 4.598 | 0.75 | 0.010 | 0.76 | 1 | 2.74% | 5.63% | 5.63% | 24 May. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.409 | 16.782 | 4.12 | 0.190 | 4.31 | 1 | -4.19% | -0.96% | 219.38% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.018 | 16.782 | 7.29 | 0.190 | 7.48 | 1 | -2.28% | -0.55% | 912.50% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.42 | 16.782 | 7.85 | 0.190 | 8.04 | 1 | -2.12% | -0.51% | 548.76% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.821 | 16.782 | 8.41 | 0.190 | 8.6 | 1 | -1.87% | -0.47% | 394.71% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.222 | 16.782 | 8.96 | 0.190 | 9.15 | 1 | -1.86% | -0.44% | 309.13% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 19.928 | 16.782 | 2.98 | 0.190 | 3.17 | 1 | -5.70% | -11.04% | -23.39% | 12 Mar. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.032 | 23.77 | 1.68 | 0.080 | 1.76 | 1 | 7.01% | 54.13% | 58.49% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.029 | 23.77 | 3.54 | 0.080 | 3.62 | 1 | 3.21% | 20.00% | 17.61% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.