Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 12.02 | 60.99 | 3.97 | 0.010 | 3.98 | 10 | -0.50% | -9.77% | -5.92% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 568.5 | 2.73 | 0.080 | 2.81 | 100 | -3.19% | 0.00% | -4.21% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,844.707 | 8,086.66 | 20.984 | 0.020 | 21.004 | 100 | -0.02% | 9.93% | 17.38% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,777.652 | 8,086.66 | 21.61 | 0.020 | 21.63 | 100 | -0.02% | 9.62% | 16.79% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.701 | 55.19 | 1.5 | 0.110 | 1.61 | 10 | -7.98% | 0.00% | -15.73% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 322.584 | 852.3 | 5.33 | 0.090 | 5.42 | 100 | -1.66% | 0.00% | 1.33% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.525 | 32.725 | 4.26 | 0.090 | 4.35 | 5 | 0.71% | -0.93% | 1.43% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.329 | 568.5 | 2.63 | 0.080 | 2.71 | 100 | -2.95% | 0.00% | -4.01% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,780 | 8,086.66 | 22.593 | 0.020 | 22.613 | 100 | -0.03% | 9.18% | 15.95% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,710 | 8,086.66 | 23.219 | 0.020 | 23.239 | 100 | -0.03% | 8.91% | 15.45% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,712.786 | 8,086.66 | 22.215 | 0.020 | 22.235 | 100 | -0.03% | 9.34% | 16.26% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,578.632 | 8,086.66 | 23.467 | 0.020 | 23.487 | 100 | -0.03% | 8.80% | 15.26% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,640 | 8,086.66 | 23.839 | 0.020 | 23.859 | 100 | -0.03% | 8.67% | 15.00% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 8,086.66 | 24.465 | 0.020 | 24.485 | 100 | -0.04% | 8.42% | 14.56% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,610 | 43,280 | 24.444 | 0.020 | 24.464 | 1,000 | 0.05% | 2.26% | 5.20% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,920 | 43,280 | 25.071 | 0.020 | 25.091 | 1,000 | 0.04% | 2.21% | 5.07% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,646.43 | 8,086.66 | 22.834 | 0.020 | 22.854 | 100 | -0.04% | 9.07% | 15.75% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.247 | 8,086.66 | 24.087 | 0.020 | 24.107 | 100 | -0.04% | 8.57% | 14.81% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 852.3 | 5.59 | 0.090 | 5.68 | 100 | -1.41% | 0.18% | 1.45% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.419 | 852.3 | 5.59 | 0.090 | 5.68 | 100 | -1.41% | 0.18% | 1.45% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.