Products
17514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.548 | 566.7 | 2.37 | 0.010 | 2.38 | 100 | -3.66% | 0.00% | -4.82% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.034 | 850.8 | 4.84 | 0.010 | 4.85 | 100 | -1.63% | 0.41% | 1.68% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,980 | 43,291.2 | 23.221 | 0.020 | 23.241 | 1,000 | 0.13% | 2.45% | 5.56% | 27 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 327.66 | 850.8 | 5.42 | 0.010 | 5.43 | 100 | -1.63% | 0.18% | 1.31% | 26 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,015.48 | 3,886.44 | 15.21 | 0.010 | 15.22 | 100 | 1.33% | 6.29% | 18.09% | 25 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,640 | 43,291.2 | 23.535 | 0.020 | 23.555 | 1,000 | 0.13% | 2.42% | 5.50% | 24 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.77 | 117.55 | 4.43 | 0.010 | 4.44 | 10 | -6.74% | -5.54% | 0.00% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.14 | 86.16 | 2.98 | 0.010 | 2.99 | 10 | -4.49% | 0.68% | -8.87% | 20 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.62 | 360.9 | 20.47 | 0.010 | 20.48 | 10 | -1.06% | 1.14% | 2.86% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 383.05 | 877.7 | 47.92 | 0.050 | 47.97 | 10 | -0.62% | 14.31% | 89.26% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 146.475 | 8.51 | 0.010 | 8.52 | 10 | -1.05% | 0.24% | 6.11% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 301.19 | 850.8 | 5.68 | 0.010 | 5.69 | 100 | -1.39% | 0.35% | 1.43% | 20 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 208.812 | 549.8 | 31.93 | 0.020 | 31.95 | 10 | -1.81% | 2.31% | 5.10% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.34 | 11.7 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -5.45% | 1.96% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.705 | 204.25 | 10.01 | 0.010 | 10.02 | 10 | 1.11% | 7.17% | 19.88% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 390.802 | 877.7 | 45.85 | 0.050 | 45.9 | 10 | -1.16% | 14.34% | 95.11% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.156 | 32.56 | 4.15 | 0.010 | 4.16 | 5 | 1.22% | -0.48% | 1.97% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 347.82 | 850.8 | 5.09 | 0.010 | 5.1 | 100 | -1.55% | 0.39% | 1.60% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.433 | 55.1 | 1.64 | 0.010 | 1.65 | 10 | -6.82% | 0.61% | -14.14% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.337 | 8,055.62 | 18.848 | 0.010 | 18.858 | 100 | -1.44% | 9.41% | 17.69% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.