Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,802.089 | 6,227.53 | 27.309 | 0.010 | 27.319 | 100 | -0.36% | 1.20% | 3.24% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,665.52 | 22,702.6 | 88.028 | 0.010 | 88.038 | 100 | -0.10% | 2.41% | 5.18% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,593.388 | 22,702.6 | 88.602 | 0.010 | 88.612 | 100 | -0.10% | 2.40% | 5.13% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,521.256 | 22,702.6 | 89.176 | 0.010 | 89.186 | 100 | -0.10% | 2.39% | 5.08% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,449.124 | 22,702.6 | 89.75 | 0.010 | 89.76 | 100 | -0.10% | 2.38% | 5.02% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,376.992 | 22,702.6 | 90.324 | 0.010 | 90.334 | 100 | -0.10% | 2.37% | 4.97% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,460 | 11,954.5 | 17.002 | 0.020 | 17.022 | 100 | 1.18% | -1.16% | -20.51% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,570 | 6,227.53 | 21.707 | 0.010 | 21.717 | 100 | -0.39% | 1.34% | 4.80% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,690 | 22,702.6 | 89.473 | 0.010 | 89.483 | 100 | -0.10% | 2.39% | 5.05% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,610 | 22,702.6 | 90.047 | 0.010 | 90.057 | 100 | -0.10% | 2.37% | 5.00% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,702.6 | 90.621 | 0.010 | 90.631 | 100 | -0.10% | 2.36% | 4.95% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 22,702.6 | 91.196 | 0.010 | 91.206 | 100 | -0.10% | 2.36% | 4.90% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 22,702.6 | 91.76 | 0.010 | 91.77 | 100 | -0.10% | 2.34% | 4.85% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,270 | 24,242.4 | 94.963 | 0.010 | 94.973 | 100 | 2.31% | 5.31% | -1.71% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,230 | 24,242.4 | 95.342 | 0.010 | 95.352 | 100 | 2.30% | 5.29% | -1.70% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,130 | 24,242.4 | 96.212 | 0.010 | 96.222 | 100 | 2.28% | 5.24% | -1.69% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 13,860 | 24,242.4 | 98.737 | 0.010 | 98.747 | 100 | 2.21% | 5.10% | -1.64% | 28 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.377 | 36.68 | 13.02 | 0.010 | 13.03 | 1 | -1.14% | 4.33% | 0.23% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 36.68 | 12.83 | 0.010 | 12.84 | 1 | -1.08% | 4.39% | 0.23% | 27 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,410 | 11,954.5 | 17.51 | 0.020 | 17.53 | 100 | 1.14% | -1.12% | -20.04% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.