Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,110.29 | 12,384.6 | 6.87 | 0.010 | 6.88 | 500 | 3.00% | 20.32% | 9.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,081.026 | 12,384.6 | 34.521 | 0.010 | 34.531 | 100 | 1.78% | 18.69% | 8.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,011.716 | 12,384.6 | 35.214 | 0.010 | 35.224 | 100 | 1.75% | 18.26% | 8.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,980.894 | 12,384.6 | 7.13 | 0.010 | 7.14 | 500 | 2.89% | 19.43% | 9.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,946.966 | 12,384.6 | 35.861 | 0.010 | 35.871 | 100 | 1.72% | 17.87% | 7.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,883.274 | 12,384.6 | 36.498 | 0.010 | 36.508 | 100 | 1.69% | 17.50% | 7.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,818.511 | 12,384.6 | 37.146 | 0.010 | 37.156 | 100 | 1.66% | 17.15% | 7.70% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,753.748 | 12,384.6 | 37.794 | 0.010 | 37.804 | 100 | 1.63% | 16.81% | 7.56% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,688.984 | 12,384.6 | 38.441 | 0.010 | 38.451 | 100 | 1.60% | 16.48% | 7.43% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,623.195 | 12,384.6 | 39.099 | 0.010 | 39.109 | 100 | 1.57% | 16.16% | 7.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,559.458 | 12,384.6 | 39.737 | 0.010 | 39.747 | 100 | 1.55% | 15.86% | 7.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,493.681 | 12,384.6 | 40.394 | 0.010 | 40.404 | 100 | 1.52% | 15.56% | 7.07% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,464.34 | 12,384.6 | 8.17 | 0.010 | 8.18 | 500 | 2.64% | 16.71% | 8.07% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,429.931 | 12,384.6 | 41.032 | 0.010 | 41.042 | 100 | 1.50% | 15.29% | 6.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,364.208 | 12,384.6 | 41.689 | 0.010 | 41.699 | 100 | 1.48% | 15.01% | 6.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,300.404 | 12,384.6 | 42.327 | 0.010 | 42.337 | 100 | 1.45% | 14.75% | 6.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,186.325 | 12,384.6 | 8.72 | 0.010 | 8.73 | 500 | 2.47% | 15.50% | 7.39% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,173.839 | 12,384.6 | 43.593 | 0.010 | 43.603 | 100 | 1.41% | 14.27% | 6.55% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,106.084 | 12,384.6 | 44.27 | 0.010 | 44.28 | 100 | 1.39% | 14.02% | 6.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,073.732 | 12,384.6 | 8.95 | 0.010 | 8.96 | 500 | 2.40% | 15.04% | 7.31% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.