Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 151.506 | 283.737 | 11.07 | 0.010 | 11.08 | 10 | -0.09% | 5.73% | 202.54% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 137.847 | 283.737 | 12.21 | 0.010 | 12.22 | 10 | -0.08% | 5.26% | 472.16% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 124.084 | 283.737 | 13.35 | 0.010 | 13.36 | 10 | -0.07% | 4.79% | 342.05% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1427977108 | American Express | Knock-Out Warrant (open end) | Put | 299.103 | 283.737 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -28.65% | -61.52% | 12 Mar. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.531 | 11.034 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 19.05% | 13.64% | 16 Aug. 2024 | |
| AMD Mini Future with ISIN code: CH1442951393 | AMD | Mini Future | Long | 98 | 101.68 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | ― | -0.94% | 8 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442948985 | AMD | Mini Future | Long | 96 | 101.68 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | ― | 27.66% | 6 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947060 | AMD | Mini Future | Long | 94 | 101.68 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | ― | 8.00% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 92 | 101.68 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | ― | 7.14% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442941303 | AMD | Mini Future | Long | 90.07 | 101.68 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 17.14% | 36.67% | 28 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442941295 | AMD | Mini Future | Long | 88.07 | 101.68 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 15.48% | 32.59% | 28 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442937467 | AMD | Mini Future | Long | 86.15 | 101.68 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 13.53% | 41.91% | 24 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442934498 | AMD | Mini Future | Long | 84.16 | 101.68 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 12.43% | 77.78% | 23 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442934480 | AMD | Mini Future | Long | 80.16 | 101.68 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 11.16% | 62.59% | 23 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1436561257 | AMD | Mini Future | Long | 75.39 | 101.68 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 9.56% | 11.34% | 9 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 70.46 | 101.68 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 7.90% | 287.65% | 24 Oct. 2022 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 68.47 | 101.68 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 7.52% | 223.18% | 14 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 66.93 | 101.68 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 7.57% | 216.91% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 66.45 | 101.68 | 3.52 | 0.020 | 3.54 | 10 | -0.56% | 10.00% | 238.46% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 66.15 | 101.68 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 7.43% | 263.73% | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.