Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,910 | 8,086.66 | 21.368 | 0.020 | 21.388 | 100 | -0.03% | 9.74% | 17.01% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,670 | 43,280 | 22.577 | 0.020 | 22.597 | 1,000 | 0.06% | 2.44% | 5.65% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,290 | 43,280 | 23.828 | 0.020 | 23.848 | 1,000 | 0.05% | 2.32% | 5.34% | 18 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.68 | 203.1 | 10.66 | 0.120 | 10.78 | 10 | 0.00% | 5.54% | 17.01% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 203.1 | 11.29 | 0.120 | 11.41 | 10 | 0.09% | 5.32% | 15.91% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.61 | 361.8 | 19.91 | 0.050 | 19.96 | 10 | -0.80% | 1.53% | 3.27% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.38 | 86.44 | 3.24 | 0.050 | 3.29 | 10 | -3.86% | 0.93% | -7.95% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6 | 11.765 | 0.57 | 0.030 | 0.6 | 10 | -1.72% | -5.00% | 1.79% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.73 | 552.4 | 32.89 | 0.110 | 33 | 10 | -0.99% | 3.04% | 5.79% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.012 | 203.1 | 10.53 | 0.120 | 10.65 | 10 | 0.10% | 5.72% | 17.26% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.307 | 203.1 | 11.15 | 0.120 | 11.27 | 10 | 0.00% | 5.29% | 16.15% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.746 | 361.8 | 19.36 | 0.050 | 19.41 | 10 | -0.82% | 1.57% | 3.36% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 156.071 | 258.287 | 8.17 | 0.010 | 8.18 | 10 | 0.37% | 2.25% | 20.86% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,978.06 | 8,086.66 | 19.739 | 0.020 | 19.759 | 100 | -0.02% | 10.61% | 18.67% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,911.012 | 8,086.66 | 20.505 | 0.020 | 20.525 | 100 | -0.02% | 10.18% | 17.85% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.865 | 31.182 | 1.91 | 0.040 | 1.95 | 10 | 0.53% | -2.55% | -2.55% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 8,086.66 | 21.987 | 0.020 | 22.007 | 100 | -0.03% | 9.44% | 16.46% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 43,280 | 24.139 | 0.020 | 24.159 | 1,000 | 0.05% | 2.29% | 5.27% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 43,280 | 24.765 | 0.020 | 24.785 | 1,000 | 0.04% | 2.24% | 5.13% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.73 | 55.19 | 1.76 | 0.110 | 1.87 | 10 | -6.38% | 0.00% | -13.73% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.