Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,058.87 | 5,664.02 | 21.694 | 0.010 | 21.704 | 100 | -0.05% | -0.35% | 1,476.60% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,023.195 | 5,664.02 | 21.987 | 0.010 | 21.997 | 100 | -0.05% | -0.34% | 1,257.22% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,809.039 | 5,664.02 | 23.769 | 0.010 | 23.779 | 100 | -0.04% | -0.26% | 671.47% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,415.141 | 5,664.02 | 27.039 | 0.010 | 27.049 | 100 | -0.04% | -0.14% | 376.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,663.45 | 12,110.8 | 24.532 | 0.020 | 24.552 | 100 | -0.08% | -6.58% | 326.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,599.92 | 12,110.8 | 25.167 | 0.020 | 25.187 | 100 | -0.08% | -6.43% | 302.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,536.39 | 12,110.8 | 25.803 | 0.020 | 25.823 | 100 | -0.08% | -6.28% | 300.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,502.508 | 12,110.8 | 5.19 | 0.010 | 5.2 | 500 | -0.19% | -7.16% | 318.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,472.859 | 12,110.8 | 26.438 | 0.020 | 26.458 | 100 | -0.08% | -6.14% | 264.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,409.329 | 12,110.8 | 27.073 | 0.020 | 27.093 | 100 | -0.07% | -6.00% | 249.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,375.447 | 12,110.8 | 5.44 | 0.010 | 5.45 | 500 | -0.18% | -6.85% | 277.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,345.799 | 12,110.8 | 27.709 | 0.020 | 27.729 | 100 | -0.07% | -5.86% | 235.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,248.387 | 12,110.8 | 5.7 | 0.010 | 5.71 | 500 | -0.18% | -6.56% | 247.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,994.267 | 12,110.8 | 6.2 | 0.010 | 6.21 | 500 | -0.16% | -6.20% | 203.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,867.206 | 12,110.8 | 6.46 | 0.010 | 6.47 | 500 | -0.15% | -5.83% | 188.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,261.651 | 12,110.8 | 38.55 | 0.020 | 38.57 | 100 | -0.05% | -4.27% | 129.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,243.665 | 12,110.8 | 48.729 | 0.020 | 48.749 | 100 | -0.04% | -3.39% | 99.13% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,712.32 | 31.077 | 0.015 | 31.092 | 100 | -0.05% | -1.65% | 885.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,712.32 | 31.703 | 0.015 | 31.718 | 100 | -0.05% | -1.62% | 753.38% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,712.32 | 32.329 | 0.015 | 32.344 | 100 | -0.05% | -1.59% | 661.58% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.