Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Constant Leverage with ISIN code: CH1119065485 | Swiss Life | Constant Leverage | Long | ― | 916.999 | 58.18 | 2.550 | 60.73 | 1 | -4.20% | -9.07% | -15.55% | 1 Oct. 2021 | |
| Swiss Life Constant Leverage with ISIN code: CH1119065501 | Swiss Life | Constant Leverage | Long | ― | 916.999 | 54.2 | 2.680 | 56.88 | 1 | -4.71% | -10.80% | -18.81% | 1 Oct. 2021 | |
| Swiss Re Constant Leverage with ISIN code: CH1119065527 | Swiss Re | Constant Leverage | Long | ― | 140.26 | 34.02 | 1.490 | 35.51 | 1 | -4.20% | -8.20% | 12.46% | 1 Oct. 2021 | |
| Swiss Re Constant Leverage with ISIN code: CH1119065543 | Swiss Re | Constant Leverage | Long | ― | 140.26 | 24.07 | 1.200 | 25.27 | 1 | -4.75% | -9.75% | 15.89% | 1 Oct. 2021 | |
| VAT Group Constant Leverage with ISIN code: CH1119065659 | VAT Group | Constant Leverage | Long | ― | 600.35 | 0.036 | ― | ― | 1 | 0.00% | -12.20% | -35.71% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065881 | Volkswagen | Constant Leverage | Long | ― | 73.56 | 0.012 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 73.56 | 1.08 | 0.040 | 1.12 | 1 | -3.57% | -6.09% | -18.18% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 73.56 | 0.17 | 0.040 | 0.21 | 1 | -19.05% | -22.73% | -34.62% | 1 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.21 | 82.073 | 2.17 | 0.260 | 2.43 | 10 | -10.70% | -6.87% | -25.17% | 29 Sep. 2021 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | ExxonMobil | Knock-Out Warrant (open end) | Call | 62.534 | 163.921 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | -2.96% | 5.53% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.09 | 39.787 | 2.13 | 0.040 | 2.17 | 10 | -1.84% | -2.29% | 4.41% | 28 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.13 | 40.3 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | -0.68% | 18.55% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 56.938 | 40.38 | 1.73 | 0.030 | 1.76 | 10 | -1.70% | -6.99% | -23.45% | 23 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,501.62 | 122.315 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 6.48% | -15.25% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.306 | 119.275 | 4.25 | 0.250 | 4.5 | 10 | -5.56% | -8.41% | -5.35% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.68 | 40.3 | 1.39 | 0.030 | 1.42 | 10 | -2.11% | 0.00% | 20.87% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 674.67 | 583.222 | 2.5 | 0.260 | 2.76 | 50 | -9.42% | -35.73% | -40.76% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.413 | 586.31 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -26.83% | -37.50% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.429 | 82.073 | 1.95 | 0.260 | 2.21 | 10 | -11.76% | -7.14% | -26.97% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 661.392 | 583.222 | 1.7 | 0.260 | 1.96 | 50 | -13.27% | -44.98% | -50.29% | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.