Products
17471 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,910 | 8,071.95 | 21.242 | 0.010 | 21.252 | 100 | -0.62% | 9.09% | 16.32% | 18 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.865 | 31.087 | 1.91 | 0.010 | 1.92 | 10 | 0.53% | -2.55% | -2.55% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 156.071 | 258.251 | 8.17 | 0.010 | 8.18 | 10 | 0.37% | 2.25% | 20.86% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.746 | 361.1 | 19.3 | 0.010 | 19.31 | 10 | -1.13% | 1.26% | 3.04% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.012 | 203.85 | 10.59 | 0.010 | 10.6 | 10 | 0.67% | 6.33% | 17.93% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.307 | 203.85 | 11.21 | 0.010 | 11.22 | 10 | 0.54% | 5.85% | 16.77% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.73 | 551.6 | 32.85 | 0.020 | 32.87 | 10 | -1.11% | 2.91% | 5.66% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6 | 11.74 | 0.58 | 0.010 | 0.59 | 10 | 0.00% | -3.33% | 3.57% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.38 | 86.48 | 3.26 | 0.010 | 3.27 | 10 | -3.26% | 1.56% | -7.39% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.61 | 361.1 | 19.85 | 0.010 | 19.86 | 10 | -1.10% | 1.22% | 2.96% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.68 | 203.85 | 10.72 | 0.010 | 10.73 | 10 | 0.56% | 6.14% | 17.67% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 203.85 | 11.35 | 0.010 | 11.36 | 10 | 0.62% | 5.88% | 16.53% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,978.06 | 8,071.95 | 19.612 | 0.010 | 19.622 | 100 | -0.66% | 9.90% | 17.91% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,911.012 | 8,071.95 | 20.378 | 0.010 | 20.388 | 100 | -0.64% | 9.50% | 17.12% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.329 | 567.5 | 2.63 | 0.010 | 2.64 | 100 | -2.95% | 0.00% | -4.01% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.525 | 32.74 | 4.27 | 0.020 | 4.29 | 5 | 0.95% | -0.70% | 1.67% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 322.584 | 852.1 | 5.34 | 0.010 | 5.35 | 100 | -1.48% | 0.19% | 1.52% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.701 | 55.29 | 1.52 | 0.010 | 1.53 | 10 | -6.75% | 1.33% | -14.61% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 567.5 | 2.73 | 0.010 | 2.74 | 100 | -3.19% | 0.00% | -4.21% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.73 | 55.29 | 1.78 | 0.010 | 1.79 | 10 | -5.32% | 1.14% | -12.75% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.