Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,156.237 | 12,110.8 | 29.593 | 0.020 | 29.613 | 100 | -0.79% | -1.03% | 449.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,092.668 | 12,110.8 | 30.24 | 0.020 | 30.26 | 100 | -0.77% | -1.00% | 413.94% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,029.099 | 12,110.8 | 30.875 | 0.020 | 30.895 | 100 | -0.76% | -0.98% | 383.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,965.531 | 12,110.8 | 31.511 | 0.020 | 31.531 | 100 | -0.74% | -0.96% | 357.68% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,987.429 | 5,664.02 | 22.288 | 0.010 | 22.298 | 100 | 2.20% | 1.96% | 1,076.77% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,951.722 | 5,664.02 | 22.584 | 0.010 | 22.594 | 100 | 2.19% | 1.94% | 959.29% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,916.016 | 5,664.02 | 22.881 | 0.010 | 22.891 | 100 | 2.17% | 1.92% | 865.44% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,880.309 | 5,664.02 | 23.177 | 0.010 | 23.187 | 100 | 2.15% | 1.90% | 788.69% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.602 | 5,664.02 | 23.474 | 0.010 | 23.484 | 100 | 2.14% | 1.89% | 719.05% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,605.844 | 20,067.8 | 87.051 | 0.010 | 87.061 | 100 | 2.87% | 2.48% | 1,996.60% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,534.402 | 20,067.8 | 87.645 | 0.010 | 87.655 | 100 | 2.86% | 2.47% | 1,848.10% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,462.96 | 20,067.8 | 88.238 | 0.010 | 88.248 | 100 | 2.85% | 2.46% | 1,673.63% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,391.518 | 20,067.8 | 88.832 | 0.010 | 88.842 | 100 | 2.83% | 2.44% | 1,529.65% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,320.076 | 20,067.8 | 89.425 | 0.010 | 89.435 | 100 | 2.82% | 2.43% | 1,408.77% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,248.634 | 20,067.8 | 90.018 | 0.010 | 90.028 | 100 | 2.81% | 2.42% | 1,305.87% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,177.192 | 20,067.8 | 90.612 | 0.010 | 90.622 | 100 | 2.80% | 2.40% | 1,217.23% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,712.449 | 41,380.5 | 13.887 | 0.010 | 13.897 | 1,000 | 2.60% | 3.52% | 800.58% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,426.63 | 41,380.5 | 14.125 | 0.010 | 14.135 | 1,000 | 2.58% | 3.47% | 715.53% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,140.811 | 41,380.5 | 14.362 | 0.010 | 14.372 | 1,000 | 2.55% | 3.42% | 646.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,997.902 | 41,380.5 | 14.481 | 0.010 | 14.491 | 1,000 | 2.53% | 3.40% | 617.59% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.