Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,014.635 | 12,386.3 | 5.07 | 0.010 | 5.08 | 500 | 4.32% | 30.00% | 13.17% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,984.601 | 12,386.3 | 25.473 | 0.010 | 25.483 | 100 | 2.43% | 27.08% | 11.48% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,919.936 | 12,386.3 | 26.132 | 0.010 | 26.142 | 100 | 2.37% | 26.22% | 11.17% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,898.79 | 12,386.3 | 5.3 | 0.010 | 5.31 | 500 | 4.13% | 28.33% | 12.53% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,855.271 | 12,386.3 | 26.778 | 0.010 | 26.788 | 100 | 2.31% | 25.42% | 10.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,791.774 | 12,386.3 | 27.413 | 0.010 | 27.423 | 100 | 2.25% | 24.70% | 10.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,756.029 | 12,386.3 | 5.58 | 0.010 | 5.59 | 500 | 3.72% | 26.24% | 11.82% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,727.076 | 12,386.3 | 28.06 | 0.010 | 28.07 | 100 | 2.20% | 23.99% | 10.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,662.378 | 12,386.3 | 28.707 | 0.010 | 28.717 | 100 | 2.15% | 23.33% | 10.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,627.873 | 12,386.3 | 5.84 | 0.010 | 5.85 | 500 | 3.73% | 25.05% | 11.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,597.68 | 12,386.3 | 29.354 | 0.010 | 29.364 | 100 | 2.10% | 22.70% | 9.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,532.982 | 12,386.3 | 30.001 | 0.010 | 30.011 | 100 | 2.05% | 22.10% | 9.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,498.478 | 12,386.3 | 6.1 | 0.010 | 6.11 | 500 | 3.57% | 23.73% | 10.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,468.284 | 12,386.3 | 30.648 | 0.010 | 30.658 | 100 | 2.01% | 21.54% | 9.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,404.712 | 12,386.3 | 31.284 | 0.010 | 31.294 | 100 | 1.97% | 21.01% | 9.23% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,369.082 | 12,386.3 | 6.36 | 0.010 | 6.37 | 500 | 3.41% | 22.54% | 10.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,339.975 | 12,386.3 | 31.931 | 0.010 | 31.941 | 100 | 1.93% | 20.50% | 9.04% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,275.238 | 12,386.3 | 32.567 | 0.010 | 32.577 | 100 | 1.89% | 20.02% | 8.85% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,210.5 | 12,386.3 | 33.226 | 0.010 | 33.236 | 100 | 1.85% | 19.55% | 8.67% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,145.763 | 12,386.3 | 33.873 | 0.010 | 33.883 | 100 | 1.82% | 19.11% | 8.50% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.