Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 327.66 | 850 | 5.41 | 0.090 | 5.5 | 100 | -1.81% | 0.00% | 1.12% | 26 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 18.222 | 61.1 | 3.45 | 0.010 | 3.46 | 10 | -0.58% | -10.85% | -6.76% | 26 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,015.48 | 3,884.78 | 15.18 | 0.010 | 15.19 | 100 | 1.13% | 6.08% | 17.86% | 25 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,640 | 43,279.6 | 23.534 | 0.020 | 23.554 | 1,000 | 0.12% | 2.42% | 5.49% | 24 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.62 | 362.05 | 20.56 | 0.050 | 20.61 | 10 | -0.63% | 1.58% | 3.32% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 383.05 | 881.3 | 48.13 | 0.200 | 48.33 | 10 | -0.19% | 14.81% | 90.09% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.14 | 86.42 | 2.99 | 0.050 | 3.04 | 10 | -4.17% | 1.01% | -8.56% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 301.19 | 850 | 5.67 | 0.090 | 5.76 | 100 | -1.56% | 0.18% | 1.25% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 147.1 | 8.54 | 0.130 | 8.67 | 10 | -0.70% | 0.59% | 6.48% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.77 | 118.8 | 4.55 | 0.250 | 4.8 | 10 | -4.21% | -2.99% | 2.71% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.705 | 203.175 | 9.9 | 0.120 | 10.02 | 10 | 0.00% | 6.00% | 18.56% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 390.802 | 881.3 | 46.06 | 0.450 | 46.51 | 10 | -0.71% | 14.86% | 96.00% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.337 | 8,079.26 | 19.088 | 0.020 | 19.108 | 100 | -0.18% | 10.80% | 19.19% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.433 | 55.3 | 1.62 | 0.110 | 1.73 | 10 | -7.95% | -0.61% | -15.18% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.34 | 11.75 | 0.52 | 0.030 | 0.55 | 10 | -1.89% | -5.45% | 1.96% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 208.812 | 553.4 | 32.2 | 0.160 | 32.36 | 10 | -0.98% | 3.17% | 5.99% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 347.82 | 850 | 5.08 | 0.090 | 5.17 | 100 | -1.74% | 0.20% | 1.40% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.156 | 32.73 | 4.16 | 0.060 | 4.22 | 5 | 1.46% | -0.24% | 2.21% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 258.537 | 9.1 | 0.010 | 9.11 | 10 | 1.00% | 2.13% | 21.17% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,980 | 8,079.26 | 20.711 | 0.020 | 20.731 | 100 | -0.17% | 9.89% | 17.44% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.