Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,960 | 12,112.1 | 23.485 | 0.020 | 23.505 | 100 | 0.13% | -6.67% | 362.49% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,900 | 12,112.1 | 23.993 | 0.020 | 24.013 | 100 | 0.13% | -6.54% | 337.99% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,850 | 12,112.1 | 24.501 | 0.020 | 24.521 | 100 | 0.13% | -6.41% | 316.83% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,800 | 12,112.1 | 25.009 | 0.020 | 25.029 | 100 | 0.12% | -6.28% | 298.36% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,496.366 | 7,748.47 | 30.472 | 0.010 | 30.482 | 100 | 1.20% | -0.56% | 925.30% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,433.429 | 23,480.3 | 93.938 | 0.010 | 93.948 | 100 | 0.97% | 2.96% | 1,402.05% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,393.242 | 23,480.3 | 94.314 | 0.010 | 94.324 | 100 | 0.97% | 2.95% | 1,335.31% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 13,366.451 | 23,480.3 | 94.564 | 0.010 | 94.574 | 100 | 0.96% | 2.94% | 1,294.34% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 13,339.659 | 23,480.3 | 94.815 | 0.010 | 94.825 | 100 | 0.96% | 2.94% | 1,255.86% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 13,299.472 | 23,480.3 | 95.191 | 0.010 | 95.201 | 100 | 0.96% | 2.93% | 1,202.20% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,259.285 | 23,480.3 | 95.566 | 0.010 | 95.576 | 100 | 0.96% | 2.91% | 1,153.00% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,232.494 | 23,480.3 | 95.817 | 0.010 | 95.827 | 100 | 0.96% | 2.91% | 1,122.31% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,205.702 | 23,480.3 | 96.067 | 0.010 | 96.077 | 100 | 0.95% | 2.90% | 1,093.38% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,165.515 | 23,480.3 | 96.443 | 0.010 | 96.453 | 100 | 0.95% | 2.89% | 1,052.66% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,125.328 | 23,480.3 | 96.819 | 0.010 | 96.829 | 100 | 0.95% | 2.88% | 1,013.63% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,098.537 | 23,480.3 | 97.069 | 0.010 | 97.079 | 100 | 0.95% | 2.87% | 990.05% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,071.746 | 23,480.3 | 97.32 | 0.010 | 97.33 | 100 | 0.94% | 2.87% | 967.57% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,031.559 | 23,480.3 | 97.696 | 0.010 | 97.706 | 100 | 0.94% | 2.86% | 935.68% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,137.741 | 41,379.3 | 13.54 | 0.010 | 13.55 | 1,000 | -0.01% | 0.94% | 485.13% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,705.557 | 41,379.3 | 14.731 | 0.010 | 14.741 | 1,000 | 0.01% | 0.93% | 348.30% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.