Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.274 | 37.885 | 20.24 | 0.210 | 20.45 | 1 | 2.64% | 10.72% | 8.64% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.736 | 54.76 | 2.66 | 0.110 | 2.77 | 10 | -0.75% | 1.14% | 3.91% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.46 | 54.76 | 2.79 | 0.110 | 2.9 | 10 | -0.36% | 1.09% | 3.72% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.184 | 54.76 | 2.92 | 0.110 | 3.03 | 10 | -0.34% | 1.04% | 3.55% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 377.639 | 486.3 | 10.34 | 0.940 | 11.28 | 10 | 2.68% | 4.66% | 2.38% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 370.892 | 486.3 | 10.97 | 0.940 | 11.91 | 10 | 2.52% | 4.38% | 2.33% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 350.621 | 486.3 | 12.86 | 0.940 | 13.8 | 10 | 2.06% | 3.71% | 1.98% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 323.515 | 486.3 | 15.39 | 0.940 | 16.33 | 10 | 1.72% | 3.08% | 1.65% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 165.653 | 569.4 | 37.76 | 0.190 | 37.95 | 10 | 0.05% | 5.68% | -2.88% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 152.158 | 569.4 | 39.02 | 0.190 | 39.21 | 10 | 0.03% | 5.49% | -2.79% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,096.686 | 22,694.3 | 18.55 | 0.050 | 18.6 | 500 | -0.27% | 3.06% | 3.92% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.638 | 1,063.75 | 2 | 0.130 | 2.13 | 200 | -2.91% | -1.48% | -11.50% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.116 | 1,063.75 | 2.13 | 0.130 | 2.26 | 200 | -2.74% | -1.39% | -10.88% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.594 | 1,063.75 | 2.26 | 0.130 | 2.39 | 200 | -2.16% | -1.31% | -10.32% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 589.072 | 1,063.75 | 2.38 | 0.130 | 2.51 | 200 | -2.46% | -1.24% | -9.85% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.163 | 1,063.75 | 2.7 | 0.130 | 2.83 | 200 | -2.17% | -1.10% | -8.78% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.669 | 35.615 | 9.46 | 0.090 | 9.55 | 1 | -3.37% | -4.44% | 23.50% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.32 | 35.615 | 10.72 | 0.090 | 10.81 | 1 | -2.99% | -3.94% | 20.18% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.97 | 35.615 | 11.98 | 0.090 | 12.07 | 1 | -2.68% | -3.54% | 17.80% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,806.665 | 11,954.5 | 4.32 | 0.010 | 4.33 | 500 | -0.23% | 0.23% | -17.56% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.