Products
17471 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 327.66 | 852.1 | 5.42 | 0.010 | 5.43 | 100 | -1.63% | 0.18% | 1.31% | 26 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,015.48 | 3,881.98 | 15.16 | 0.010 | 15.17 | 100 | 1.00% | 5.94% | 17.70% | 25 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,640 | 43,231.1 | 23.491 | 0.020 | 23.511 | 1,000 | -0.06% | 2.23% | 5.30% | 24 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.77 | 118.05 | 4.48 | 0.010 | 4.49 | 10 | -5.68% | -4.48% | 1.13% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.14 | 86.48 | 3.01 | 0.010 | 3.02 | 10 | -3.53% | 1.69% | -7.95% | 20 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.62 | 361.1 | 20.48 | 0.010 | 20.49 | 10 | -1.01% | 1.19% | 2.91% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 383.05 | 879.6 | 48.08 | 0.050 | 48.13 | 10 | -0.29% | 14.69% | 89.89% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 147 | 8.53 | 0.010 | 8.54 | 10 | -0.81% | 0.47% | 6.36% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 301.19 | 852.1 | 5.68 | 0.010 | 5.69 | 100 | -1.39% | 0.35% | 1.43% | 20 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 208.812 | 551.6 | 32.09 | 0.020 | 32.11 | 10 | -1.32% | 2.82% | 5.63% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.34 | 11.74 | 0.53 | 0.010 | 0.54 | 10 | 0.00% | -3.64% | 3.92% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.705 | 203.85 | 9.96 | 0.010 | 9.97 | 10 | 0.61% | 6.64% | 19.28% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 390.802 | 879.6 | 46 | 0.050 | 46.05 | 10 | -0.84% | 14.71% | 95.74% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.156 | 32.74 | 4.16 | 0.010 | 4.17 | 5 | 1.46% | -0.24% | 2.21% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 347.82 | 852.1 | 5.09 | 0.010 | 5.1 | 100 | -1.55% | 0.39% | 1.60% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.433 | 55.29 | 1.65 | 0.010 | 1.66 | 10 | -6.25% | 1.23% | -13.61% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.337 | 8,071.95 | 18.993 | 0.010 | 19.003 | 100 | -0.68% | 10.25% | 18.60% | 19 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,670 | 43,231.1 | 22.55 | 0.020 | 22.57 | 1,000 | -0.06% | 2.32% | 5.53% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,290 | 43,231.1 | 23.802 | 0.020 | 23.822 | 1,000 | -0.06% | 2.21% | 5.23% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,980 | 8,071.95 | 20.616 | 0.010 | 20.626 | 100 | -0.63% | 9.39% | 16.90% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.