Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,750 | 12,110.8 | 25.432 | 0.020 | 25.452 | 100 | -0.08% | -6.37% | 202.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,700 | 12,110.8 | 25.962 | 0.020 | 25.982 | 100 | -0.08% | -6.24% | 194.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,650 | 12,110.8 | 26.471 | 0.020 | 26.491 | 100 | -0.08% | -6.12% | 187.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,590 | 12,110.8 | 26.979 | 0.020 | 26.999 | 100 | -0.07% | -6.02% | 180.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,540 | 12,110.8 | 27.487 | 0.020 | 27.507 | 100 | -0.07% | -5.91% | 174.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,490 | 12,110.8 | 27.995 | 0.020 | 28.015 | 100 | -0.07% | -5.81% | 168.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,110.8 | 28.504 | 0.020 | 28.524 | 100 | -0.07% | -5.71% | 163.49% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,100 | 5,664.02 | 21.844 | 0.010 | 21.854 | 100 | -0.05% | -0.37% | 397.47% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,060 | 5,664.02 | 22.14 | 0.010 | 22.15 | 100 | -0.05% | -0.36% | 377.98% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,030 | 5,664.02 | 22.436 | 0.010 | 22.446 | 100 | -0.04% | -0.35% | 360.51% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,880 | 20,067.8 | 86.155 | 0.010 | 86.165 | 100 | -0.01% | 0.18% | 525.63% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,810 | 20,067.8 | 86.747 | 0.010 | 86.757 | 100 | -0.01% | 0.18% | 508.67% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,740 | 20,067.8 | 87.34 | 0.010 | 87.35 | 100 | -0.01% | 0.19% | 492.82% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,067.8 | 87.933 | 0.010 | 87.943 | 100 | -0.01% | 0.19% | 477.97% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,240 | 41,380.5 | 13.803 | 0.010 | 13.813 | 1,000 | -0.07% | 0.84% | 268.97% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 41,380.5 | 14.159 | 0.010 | 14.169 | 1,000 | -0.07% | 0.83% | 251.43% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 41,380.5 | 14.396 | 0.010 | 14.406 | 1,000 | -0.07% | 0.83% | 240.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,500 | 41,380.5 | 15.227 | 0.010 | 15.237 | 1,000 | -0.07% | 0.82% | 211.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,283.374 | 12,110.8 | 28.333 | 0.020 | 28.353 | 100 | -0.07% | -5.73% | 546.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,219.806 | 12,110.8 | 28.968 | 0.020 | 28.988 | 100 | -0.07% | -5.61% | 493.12% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.