Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.443 | 69.2 | 1.65 | 0.120 | 1.77 | 10 | -9.34% | -14.51% | -20.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.167 | 69.2 | 1.78 | 0.120 | 1.9 | 10 | -8.25% | -13.17% | -19.09% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.891 | 69.2 | 1.91 | 0.120 | 2.03 | 10 | -7.73% | -12.39% | -18.03% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.69 | 125.5 | 5.87 | 0.260 | 6.13 | 10 | -4.55% | -4.55% | -6.23% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.42 | 35.52 | 10.37 | 0.080 | 10.45 | 1 | -3.36% | -4.42% | 20.58% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.02 | 35.52 | 11.63 | 0.080 | 11.71 | 1 | -3.00% | -3.88% | 17.95% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.62 | 35.52 | 12.89 | 0.080 | 12.97 | 1 | -2.79% | -3.52% | 15.92% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 377.28 | 486.65 | 11.85 | 0.940 | 12.79 | 10 | 2.33% | 4.04% | 2.16% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 370.2 | 486.65 | 12.47 | 0.940 | 13.41 | 10 | 2.21% | 3.83% | 2.05% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.23 | 37.885 | 18.96 | 0.210 | 19.17 | 1 | 2.88% | 11.53% | 9.28% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.83 | 37.885 | 20.22 | 0.210 | 20.43 | 1 | 2.69% | 10.73% | 8.65% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.09 | 31.075 | 19.03 | 0.060 | 19.09 | 1 | -0.37% | -0.68% | -12.75% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.77 | 39.63 | 1.55 | 0.040 | 1.59 | 10 | 0.65% | -0.64% | -9.88% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21 | 39.63 | 1.8 | 0.040 | 1.84 | 10 | 0.56% | -0.55% | -8.63% | 30 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.11 | 25.045 | 17.89 | 0.080 | 17.97 | 1 | 1.19% | 2.99% | 0.96% | 30 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 2.87 | 29.915 | 25.38 | 0.060 | 25.44 | 1 | 5.53% | 13.15% | 7.00% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 12.337 | 0.13 | 0.050 | 0.18 | 10 | -23.53% | -23.53% | -48.00% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.94 | 143.775 | 6.22 | 0.300 | 6.52 | 10 | 5.42% | -7.03% | -13.97% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.15 | 42.48 | 0.82 | 0.070 | 0.89 | 10 | 3.80% | -3.53% | -3.53% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.27 | 79.6 | 4.44 | 0.050 | 4.49 | 10 | 2.54% | 8.82% | 4.96% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.