Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.609 | 120.568 | 4.37 | 0.010 | 4.38 | 10 | -2.24% | -6.02% | -9.34% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.029 | 120.568 | 4.34 | 0.010 | 4.35 | 10 | -2.25% | -6.06% | -9.39% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 120.568 | 4.61 | 0.010 | 4.62 | 10 | -2.33% | -5.92% | -8.89% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.063 | 155.6 | 7.83 | 0.130 | 7.96 | 10 | 0.64% | 6.97% | 22.92% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.541 | 155.6 | 8.09 | 0.130 | 8.22 | 10 | 0.62% | 6.87% | 22.21% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 3.61 | 64.71 | 48.74 | 0.010 | 48.75 | 1 | 0.56% | -6.52% | -4.52% | 7 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.06 | 155.6 | 8.43 | 0.130 | 8.56 | 10 | 0.60% | 6.44% | 21.12% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.41 | 155.6 | 8.68 | 0.130 | 8.81 | 10 | 0.58% | 6.24% | 20.39% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.76 | 155.6 | 8.93 | 0.130 | 9.06 | 10 | 0.56% | 6.06% | 19.71% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.11 | 155.6 | 9.19 | 0.130 | 9.32 | 10 | 0.55% | 6.00% | 19.04% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.46 | 155.6 | 9.44 | 0.130 | 9.57 | 10 | 0.53% | 5.83% | 18.44% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.765 | 155.6 | 8.46 | 0.130 | 8.59 | 10 | 0.59% | 6.42% | 20.86% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.503 | 155.6 | 8.59 | 0.130 | 8.72 | 10 | 0.59% | 6.31% | 20.65% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.978 | 155.6 | 8.84 | 0.130 | 8.97 | 10 | 0.57% | 6.12% | 19.95% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.454 | 155.6 | 9.09 | 0.130 | 9.22 | 10 | 0.55% | 5.94% | 19.29% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.93 | 155.6 | 9.35 | 0.130 | 9.48 | 10 | 0.54% | 5.89% | 18.65% | 3 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,330 | 43,270.4 | 22.899 | 0.020 | 22.919 | 1,000 | 0.09% | 2.44% | 5.60% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,980 | 43,270.4 | 23.212 | 0.020 | 23.232 | 1,000 | 0.09% | 2.41% | 5.52% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.034 | 850 | 4.82 | 0.090 | 4.91 | 100 | -2.03% | 0.00% | 1.26% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.548 | 568.4 | 2.36 | 0.080 | 2.44 | 100 | -4.07% | -0.42% | -5.22% | 27 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.