Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.74 | 467.2 | 9.46 | 0.880 | 10.34 | 10 | -13.37% | -27.40% | -42.94% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 821.011 | 0.82 | 0.130 | 0.95 | 200 | -16.33% | -7.87% | -50.00% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 821.011 | 0.96 | 0.130 | 1.09 | 200 | -14.29% | -6.80% | -46.07% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 821.011 | 1.09 | 0.130 | 1.22 | 200 | -12.80% | -6.03% | -42.93% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 57.19 | 28.78 | 0.080 | 28.86 | 1 | -3.91% | 13.22% | 15.49% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 57.19 | 30.06 | 0.080 | 30.14 | 1 | -3.75% | 12.67% | 14.73% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 57.19 | 31.34 | 0.080 | 31.42 | 1 | -3.60% | 12.09% | 14.05% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.29 | 79.457 | 0.27 | 0.090 | 0.36 | 20 | -44.90% | -53.45% | -78.23% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 128.3 | 5.8 | 0.260 | 6.06 | 10 | -10.22% | -8.08% | -16.31% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,768.2 | 6,615.19 | 22.611 | 0.030 | 22.641 | 100 | -2.61% | -3.66% | -6.61% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.02 | 6,615.19 | 22.914 | 0.030 | 22.944 | 100 | -2.56% | -3.59% | -6.49% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,683.111 | 12,578.4 | 19.615 | 0.010 | 19.625 | 100 | -12.83% | -12.82% | -36.79% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,900 | 23,163.6 | 76.739 | 0.010 | 76.749 | 100 | -5.75% | -4.82% | -20.39% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,860 | 23,163.6 | 77.124 | 0.010 | 77.134 | 100 | -5.72% | -4.80% | -20.31% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,760 | 23,163.6 | 78.009 | 0.010 | 78.019 | 100 | -5.65% | -4.74% | -20.12% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,470 | 23,163.6 | 80.578 | 0.010 | 80.588 | 100 | -5.47% | -4.57% | -19.60% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,615.19 | 23.374 | 0.030 | 23.404 | 100 | -2.49% | -3.49% | -6.32% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,760 | 12,578.4 | 21.481 | 0.010 | 21.491 | 100 | -11.85% | -11.83% | -34.67% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,820 | 23,163.6 | 77.495 | 0.010 | 77.505 | 100 | -5.69% | -4.77% | -20.23% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,560 | 23,163.6 | 79.807 | 0.010 | 79.817 | 100 | -5.52% | -4.62% | -19.75% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.