Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,201.2 | 3,299.868 | 0.93 | 0.090 | 1.02 | 1,000 | -8.82% | -19.83% | -18.42% | 25 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 232.265 | 382.455 | 12.45 | 0.010 | 12.46 | 10 | -0.08% | 11.46% | 17.45% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 231.69 | 443.885 | 17.91 | 0.010 | 17.92 | 10 | -0.06% | 8.48% | 41.02% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 101.31 | 80.253 | 2.4 | 0.130 | 2.53 | 10 | -5.14% | -9.77% | -5.51% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 105.985 | 80.253 | 2.67 | 0.130 | 2.8 | 10 | -4.64% | -8.87% | -4.98% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 99.69 | 80.253 | 2.23 | 0.130 | 2.36 | 10 | -5.51% | -10.44% | -5.91% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 104.323 | 80.253 | 2.5 | 0.130 | 2.63 | 10 | -4.94% | -9.42% | -5.30% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.74 | 73.56 | 5.16 | 0.090 | 5.25 | 10 | -1.71% | -2.64% | -5.15% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.502 | 231.048 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -2.75% | 14.65% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 586.31 | 1.34 | 0.120 | 1.46 | 100 | -8.22% | -19.76% | -28.72% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.023 | 80.253 | 2.17 | 0.130 | 2.3 | 10 | -5.65% | -10.70% | -6.06% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 159.164 | 2.258 | 0.001 | 2.259 | 0.1 | -0.04% | -2.08% | -8.99% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.08 | 80.253 | 2.06 | 0.130 | 2.19 | 10 | -5.94% | -11.21% | -6.36% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 102.663 | 80.253 | 2.34 | 0.130 | 2.47 | 10 | -5.26% | -10.00% | -5.65% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6883 | 159.164 | 2.146 | 0.001 | 2.147 | 0.1 | -0.05% | -2.14% | -9.41% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.233 | 73.56 | 5.3 | 0.090 | 5.39 | 10 | -1.67% | -2.57% | -5.02% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 96.47 | 80.253 | 1.9 | 0.130 | 2.03 | 10 | -6.40% | -12.04% | -6.86% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.42 | 7.808 | 2.51 | 0.040 | 2.55 | 1 | -1.57% | -4.92% | -25.96% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 99.366 | 80.253 | 2.01 | 0.130 | 2.14 | 10 | -6.07% | -11.45% | -6.07% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.601 | 310.413 | 11.71 | 0.010 | 11.72 | 10 | -0.09% | -1.26% | -15.63% | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.