Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 37.408 | 3.59 | 0.030 | 3.62 | 9.704 | -2.45% | 0.56% | 7.81% | 10 Mar. 2009 | |
| Brent Crude Oil Future (ICE) Aug. 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Aug. 26 | Tracker | — | — | 97.98 | 11.18 | 0.03 | 11.21 | 0.115 | 2.57% | 3.33% | -8.88% | 25 Feb. 2009 | |
| WTI Crude Oil Future Aug. 26 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Aug. 26 | Tracker | — | — | 92.815 | 3.48 | 0.01 | 3.49 | 0.038 | 3.57% | 4.50% | -5.43% | 25 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 13,071.1 | 12.41 | ― | ― | 1,000 | -0.80% | -3.20% | 0.81% | 24 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,507.9 | 4,442.36 | 29.67 | ― | ― | 100 | -1.92% | 0.37% | -5.78% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,470.2 | 4,442.36 | 23.75 | ― | ― | 100 | -1.33% | 0.93% | -4.58% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,413.7 | 4,442.36 | 30.59 | ― | ― | 100 | -1.86% | 0.36% | -5.59% | 9 Feb. 2009 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 367.25 | 7.50 | 374.75 | 0.016 | -3.42% | -0.68% | 3.23% | 17 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.7 | 73.56 | 4.63 | 0.030 | 4.66 | 10 | -4.14% | -1.70% | 0.87% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 147.9 | 1.30 | 149.2 | 0.008 | 0.34% | 2.14% | 1.30% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 99.5 | 0.90 | 100.4 | 0.007 | 0.96% | 2.74% | 2.52% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 6.9 | 0.08 | 6.98 | 0.04 | -0.14% | 2.83% | 0.58% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 4.66 | 0.06 | 4.72 | 0.034 | 0.22% | 3.10% | 1.53% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 71.5 | 0.65 | 72.15 | 0.007 | 1.13% | 3.25% | 0.92% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 14.2 | 73.56 | 4.75 | 0.030 | 4.78 | 10 | -3.85% | -1.66% | 0.85% | 23 Oct. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.08 | 0.919 | 19.23 | ― | ― | 0.01 | -1.44% | -1.94% | -2.39% | 28 Jan. 2008 | |
| RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 77.6 | 0.70 | 78.3 | 0.006 | 0.78% | 2.99% | 0.39% | 14 Nov. 2007 | |
| Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,245.2 | 4,442.36 | 254.75 | ― | ― | 10 | -1.16% | 0.89% | -4.14% | 23 Oct. 2007 | |
| Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,192.2 | 4,442.36 | 327.5 | ― | ― | 10 | -1.73% | 0.38% | -5.14% | 21 Sep. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.04 | 0.919 | 14.6 | ― | ― | 0.01 | -1.88% | -2.47% | -2.99% | 23 Aug. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.