Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.915 | 245.153 | 11.36 | 0.290 | 11.65 | 10 | -2.32% | 0.09% | 0.89% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 654.009 | 521.934 | 1.35 | 0.120 | 1.47 | 100 | -11.76% | 9.76% | 7.14% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 88.966 | 2.08 | 0.230 | 2.31 | 10 | -5.88% | 29.19% | 11.23% | 23 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 160.357 | 216.45 | 5.3 | 0.130 | 5.43 | 10 | 0.00% | -14.38% | 18.30% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107.88 | 88.966 | 3.08 | 0.230 | 3.31 | 10 | -4.35% | 18.01% | 7.32% | 9 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.084 | 78.795 | 2.57 | 0.130 | 2.7 | 10 | -7.89% | -7.55% | -0.39% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 119.3 | 3.95 | 0.250 | 4.2 | 10 | -6.40% | -11.04% | -5.95% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 105.62 | 88.966 | 2.83 | 0.230 | 3.06 | 10 | -4.71% | 19.92% | 8.02% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.38 | 88.966 | 2.58 | 0.230 | 2.81 | 10 | -5.15% | 22.27% | 8.86% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.07 | 88.966 | 2.33 | 0.230 | 2.56 | 10 | -5.28% | 25.95% | 9.91% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 112.015 | 88.966 | 2.39 | 0.230 | 2.62 | 10 | -5.16% | 25.13% | 9.63% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.875 | 88.966 | 1.97 | 0.230 | 2.2 | 10 | -6.64% | 31.33% | 11.93% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 103.719 | 88.966 | 1.56 | 0.230 | 1.79 | 10 | -7.69% | 44.44% | 16.42% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,656.604 | 11,612.037 | 1.96 | ― | ― | 1,000 | 8.29% | 1.55% | -30.74% | 3 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 238.93 | 322.788 | 7.55 | 0.010 | 7.56 | 10 | 5.30% | -0.26% | -12.62% | 2 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 48.77 | 46.87 | 0.35 | 0.040 | 0.39 | 10 | -7.89% | -28.57% | -47.76% | 1 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 131.17 | 216.45 | 8.53 | 0.130 | 8.66 | 10 | 0.00% | -9.54% | 11.50% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,178.6 | 0.508 | 0.010 | 0.518 | 1 | -0.97% | -4.87% | -6.62% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,178.6 | 14.332 | 0.010 | 14.342 | 1 | -0.93% | 1.99% | 5.55% | 28 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.311 | 46.87 | 0.43 | 0.040 | 0.47 | 10 | -6.52% | -24.56% | -42.67% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.