Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.063 | 155.6 | 7.84 | 0.130 | 7.97 | 10 | 0.77% | 7.10% | 23.08% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.541 | 155.6 | 8.09 | 0.130 | 8.22 | 10 | 0.62% | 6.87% | 22.21% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 3.61 | 64.67 | 48.7 | 0.010 | 48.71 | 1 | 0.47% | -6.60% | -4.60% | 7 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.765 | 155.6 | 8.47 | 0.130 | 8.6 | 10 | 0.71% | 6.54% | 21.00% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.503 | 155.6 | 8.59 | 0.130 | 8.72 | 10 | 0.59% | 6.31% | 20.65% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.978 | 155.6 | 8.85 | 0.130 | 8.98 | 10 | 0.68% | 6.24% | 20.08% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.454 | 155.6 | 9.1 | 0.130 | 9.23 | 10 | 0.66% | 6.06% | 19.42% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.93 | 155.6 | 9.35 | 0.130 | 9.48 | 10 | 0.54% | 5.89% | 18.65% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.06 | 155.6 | 8.43 | 0.130 | 8.56 | 10 | 0.60% | 6.44% | 21.12% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.41 | 155.6 | 8.68 | 0.130 | 8.81 | 10 | 0.58% | 6.24% | 20.39% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.76 | 155.6 | 8.94 | 0.130 | 9.07 | 10 | 0.68% | 6.18% | 19.84% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.11 | 155.6 | 9.19 | 0.130 | 9.32 | 10 | 0.55% | 6.00% | 19.04% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.46 | 155.6 | 9.44 | 0.130 | 9.57 | 10 | 0.53% | 5.83% | 18.44% | 3 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,330 | 43,299 | 22.912 | 0.020 | 22.932 | 1,000 | 0.14% | 2.50% | 5.66% | 1 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.548 | 568.4 | 2.36 | 0.080 | 2.44 | 100 | -4.07% | -0.42% | -5.22% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.034 | 850 | 4.83 | 0.090 | 4.92 | 100 | -1.83% | 0.21% | 1.47% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,980 | 43,299 | 23.224 | 0.020 | 23.244 | 1,000 | 0.14% | 2.47% | 5.58% | 27 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 327.66 | 850 | 5.42 | 0.090 | 5.51 | 100 | -1.63% | 0.18% | 1.31% | 26 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,015.48 | 3,882.81 | 15.17 | 0.010 | 15.18 | 100 | 1.07% | 6.01% | 17.78% | 25 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,640 | 43,299 | 23.537 | 0.020 | 23.557 | 1,000 | 0.14% | 2.43% | 5.50% | 24 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.