Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 92.452 | 108.875 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | -0.63% | -39.00% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.539 | 42.48 | 0.67 | 0.070 | 0.74 | 10 | -9.46% | -16.25% | -9.46% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.488 | 76.575 | 5.72 | 0.170 | 5.89 | 10 | -2.89% | -2.56% | -6.23% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.242 | 79.6 | 4.36 | 0.050 | 4.41 | 10 | -1.13% | 0.00% | 4.31% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.543 | 79.6 | 4.61 | 0.050 | 4.66 | 10 | -1.07% | 0.00% | 3.83% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 125.834 | 351.3 | 21.07 | 0.050 | 21.12 | 10 | -0.24% | 4.51% | -0.80% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 119.087 | 351.3 | 21.7 | 0.050 | 21.75 | 10 | -0.23% | 4.38% | -0.78% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.203 | 677.1 | 38.7 | 0.450 | 39.15 | 10 | -1.15% | -0.97% | -1.53% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 252.708 | 677.1 | 39.99 | 0.450 | 40.44 | 10 | -1.11% | -0.94% | -1.45% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.289 | 804 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.23% | -5.56% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.638 | 1,063.75 | 2 | 0.130 | 2.13 | 200 | -6.10% | -0.99% | -11.50% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.116 | 1,063.75 | 2.13 | 0.130 | 2.26 | 200 | -5.75% | -0.93% | -10.88% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.594 | 1,063.75 | 2.26 | 0.130 | 2.39 | 200 | -5.44% | -0.88% | -10.32% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 589.072 | 1,063.75 | 2.38 | 0.130 | 2.51 | 200 | -5.18% | -1.24% | -9.85% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.163 | 1,063.75 | 2.7 | 0.130 | 2.83 | 200 | -4.59% | -1.10% | -8.78% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.736 | 54.76 | 2.67 | 0.110 | 2.78 | 10 | -3.96% | -1.11% | 4.30% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.46 | 54.76 | 2.79 | 0.110 | 2.9 | 10 | -3.79% | -1.06% | 3.72% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.184 | 54.76 | 2.92 | 0.110 | 3.03 | 10 | -3.63% | -1.02% | 3.55% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 360.083 | 608.8 | 5.03 | 0.260 | 5.29 | 50 | -4.91% | -8.55% | -14.46% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 347.322 | 608.8 | 5.29 | 0.260 | 5.55 | 50 | -4.68% | -8.00% | -13.84% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.