Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.72 | 198.346 | 7.13 | 0.020 | 7.15 | 10 | -1.11% | 9.36% | 40.35% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.6 | 198.346 | 1.43 | 0.020 | 1.45 | 50 | -2.05% | 8.33% | 130.65% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.61 | 198.346 | 6.68 | 0.020 | 6.7 | 10 | -1.18% | 10.05% | 108.75% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.61 | 198.346 | 1.25 | 0.020 | 1.27 | 50 | -2.34% | 10.62% | 150.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.61 | 198.346 | 6.24 | 0.020 | 6.26 | 10 | -1.27% | 11.03% | 140.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.62 | 198.346 | 1.16 | 0.020 | 1.18 | 50 | -2.52% | 11.54% | 190.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.62 | 198.346 | 5.8 | 0.020 | 5.82 | 10 | -1.36% | 11.75% | 142.68% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.93 | 198.346 | 5.39 | 0.020 | 5.41 | 10 | -1.46% | 13.00% | 138.50% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.93 | 198.346 | 4.95 | 0.020 | 4.97 | 10 | -1.59% | 14.06% | 176.54% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.93 | 198.346 | 0.99 | 0.020 | 1.01 | 50 | -2.94% | 13.79% | 165.42% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.94 | 198.346 | 4.51 | 0.020 | 4.53 | 10 | -1.96% | 15.35% | 43.17% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.94 | 198.346 | 4.08 | 0.020 | 4.1 | 10 | -1.92% | 17.58% | 22.16% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.94 | 198.346 | 0.73 | 0.020 | 0.75 | 50 | -3.95% | 19.67% | 37.74% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.94 | 198.346 | 3.64 | 0.020 | 3.66 | 10 | -2.15% | 19.74% | 26.83% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.97 | 198.346 | 3.2 | 0.020 | 3.22 | 10 | -2.74% | 23.08% | -23.44% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.98 | 198.346 | 0.55 | 0.020 | 0.57 | 50 | -6.78% | 25.00% | 12.24% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.97 | 198.346 | 2.77 | 0.020 | 2.79 | 10 | -2.81% | 27.65% | -25.74% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 214.97 | 198.346 | 2.32 | 0.020 | 2.34 | 10 | -3.33% | 34.10% | -39.90% | 7 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353096 | Apple | Mini Future | Short | 210 | 198.346 | 0.37 | 0.020 | 0.39 | 50 | ― | ― | ― | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1442947128 | Apple | Mini Future | Short | 210 | 198.346 | 1.89 | 0.020 | 1.91 | 10 | -4.55% | ― | 3.85% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.