Products
16545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.606 | 18.863 | 7.38 | 0.010 | 7.39 | 1 | -0.14% | -4.53% | 75.30% | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.609 | 18.863 | 6.55 | 0.010 | 6.56 | 1 | -0.15% | -5.21% | 104.05% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.613 | 18.863 | 5.73 | 0.010 | 5.74 | 1 | -0.17% | -5.91% | 24.40% | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.527 | 18.863 | 4.82 | 0.010 | 4.83 | 1 | -0.21% | -7.13% | 77.53% | 1 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.531 | 18.863 | 4 | 0.010 | 4.01 | 1 | -0.25% | -8.47% | 40.35% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.718 | 18.863 | 3.32 | 0.010 | 3.33 | 1 | -0.30% | -10.03% | 11.78% | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.34 | 18.863 | 2.18 | 0.010 | 2.19 | 1 | -0.46% | -15.18% | -24.04% | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.998 | 18.863 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | -25.00% | 63.24% | 24 Apr. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 311.765 | 3.695 | 0.68 | 0.020 | 0.7 | 1 | 23.64% | 36.00% | -37.61% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 550.118 | 3.695 | 2.05 | 0.020 | 2.07 | 1 | -7.24% | -9.29% | 28.13% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 527.459 | 3.695 | 1.8 | 0.020 | 1.82 | 1 | -8.16% | -11.76% | 400.00% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 59.022 | 63.9 | 4.27 | 0.020 | 4.29 | 1 | 23.77% | ― | 54.71% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.522 | 63.9 | 4.69 | 0.020 | 4.71 | 1 | 21.19% | ― | 47.95% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.022 | 63.9 | 5.11 | 0.020 | 5.13 | 1 | 19.11% | ― | 42.34% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.535 | 63.9 | 5.49 | 0.010 | 5.5 | 1 | 18.06% | 55.52% | 21.01% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.956 | 63.9 | 5.97 | 0.010 | 5.98 | 1 | 16.37% | 48.88% | 19.33% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.388 | 63.9 | 6.45 | 0.010 | 6.46 | 1 | 14.97% | 43.97% | 52.95% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.808 | 63.9 | 6.93 | 0.010 | 6.94 | 1 | 13.79% | 39.72% | 48.24% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.586 | 63.9 | 7.11 | 0.010 | 7.12 | 1 | 19.10% | 40.79% | -36.23% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.229 | 63.9 | 7.41 | 0.010 | 7.42 | 1 | 12.79% | 36.21% | 44.36% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.