Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 85.03 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | 0.20% | -8.04% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.222 | 92 | 60.68 | 0.010 | 60.69 | 1 | -0.02% | 0.76% | -1.83% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 30.58 | 85.03 | 44.02 | 0.010 | 44.03 | 1 | -0.02% | 0.50% | -8.52% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.324 | 85.03 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 0.22% | -8.37% | 8 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 224.886 | 382.455 | 13.05 | 0.010 | 13.06 | 10 | -0.08% | 10.88% | 16.52% | 7 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 85.03 | 46.87 | 0.010 | 46.88 | 1 | -0.02% | 0.41% | -8.12% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.2 | 85.03 | 47.85 | 0.010 | 47.86 | 1 | -0.02% | 0.38% | -8.00% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 85.03 | 48.84 | 0.010 | 48.85 | 1 | -0.02% | 0.33% | -7.88% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.998 | 92 | 61.67 | 0.010 | 61.68 | 1 | -0.02% | 0.74% | -1.80% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.763 | 92 | 62.66 | 0.010 | 62.67 | 1 | -0.02% | 0.71% | -1.80% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 11.529 | 92 | 63.65 | 0.010 | 63.66 | 1 | -0.02% | 0.68% | -1.79% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 29.356 | 85.03 | 45 | 0.010 | 45.01 | 1 | -0.02% | 0.47% | -8.39% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.121 | 85.03 | 45.99 | 0.010 | 46 | 1 | -0.02% | 0.44% | -8.24% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 26.887 | 85.03 | 46.98 | 0.010 | 46.99 | 1 | -0.02% | 0.41% | -8.12% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.41 | 40.38 | 2.15 | 0.030 | 2.18 | 10 | -1.38% | -5.70% | -19.78% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.31 | 40.38 | 1.77 | 0.030 | 1.8 | 10 | -1.67% | -6.84% | -22.71% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.55 | 82.073 | 2.43 | 0.260 | 2.69 | 10 | -9.67% | -5.81% | -22.86% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 586.31 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -32.67% | -44.26% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.93 | 80.253 | 2.56 | 0.130 | 2.69 | 10 | -4.83% | -9.22% | -5.19% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.086 | 82.073 | 2.58 | 0.060 | 2.64 | 10 | -2.27% | 1.57% | -16.77% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.