Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.768 | 468.625 | 12.43 | 0.880 | 13.31 | 10 | -10.38% | -22.17% | -36.39% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.34 | 820.466 | 0.73 | 0.130 | 0.86 | 200 | -17.98% | -8.75% | -52.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.024 | 820.466 | 0.86 | 0.130 | 0.99 | 200 | -15.69% | -7.53% | -48.81% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.708 | 820.466 | 0.99 | 0.130 | 1.12 | 200 | -13.91% | -6.60% | -45.30% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.392 | 820.466 | 1.13 | 0.130 | 1.26 | 200 | -11.72% | -5.04% | -41.75% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.496 | 820.466 | 1.46 | 0.130 | 1.59 | 200 | -9.32% | -3.95% | -35.68% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.816 | 57.2 | 27.77 | 0.090 | 27.86 | 1 | -4.24% | 13.49% | 15.85% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.406 | 57.2 | 29.05 | 0.090 | 29.14 | 1 | -4.06% | 12.86% | 15.05% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.996 | 57.2 | 30.33 | 0.090 | 30.42 | 1 | -3.87% | 12.29% | 14.37% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,007.203 | 12,578.4 | 5.27 | 0.010 | 5.28 | 500 | -10.22% | -10.37% | -30.11% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.234 | 128.225 | 5.49 | 0.260 | 5.75 | 10 | -10.88% | -8.65% | -17.19% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.956 | 87.9 | 0.96 | 0.090 | 1.05 | 10 | -17.24% | -30.94% | -61.75% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 302.64 | 1,184 | 81.91 | 0.450 | 82.36 | 10 | -1.09% | -0.15% | -6.23% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.67 | 47.575 | 1.12 | 0.070 | 1.19 | 10 | -13.85% | 3.70% | -18.25% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 102.275 | 1.97 | 0.220 | 2.19 | 10 | -18.93% | -25.94% | -20.88% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -21.74% | -10.00% | 0.00% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.81 | 44.73 | 1.89 | 0.040 | 1.93 | 10 | -1.05% | -7.80% | -20.92% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 547.795 | 2.78 | 0.260 | 3.04 | 50 | -12.58% | -18.71% | -44.29% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 547.795 | 3.31 | 0.260 | 3.57 | 50 | -10.78% | -16.20% | -40.04% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.13 | 468.625 | 8.83 | 0.880 | 9.71 | 10 | -14.11% | -28.79% | -44.64% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.