Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 13,910 | 24,242.4 | 98.232 | 0.010 | 98.242 | 100 | -0.01% | 4.14% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 13,880 | 24,242.4 | 98.485 | 0.010 | 98.495 | 100 | -0.01% | 4.12% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,780 | 24,242.4 | 99.495 | 0.010 | 99.505 | 100 | -0.01% | 4.08% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,750 | 24,242.4 | 99.747 | 0.010 | 99.757 | 100 | -0.01% | 4.07% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,640 | 24,242.4 | 100.744 | 0.010 | 100.754 | 100 | -0.01% | 4.03% | -0.24% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,760 | 22,702.6 | 88.896 | 0.010 | 88.906 | 100 | -0.01% | 1.17% | 4.91% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,928.209 | 24,242.4 | 96.504 | 0.010 | 96.514 | 100 | -0.01% | 4.21% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,792.888 | 24,242.4 | 97.767 | 0.010 | 97.777 | 100 | -0.01% | 4.15% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,657.567 | 24,242.4 | 99.029 | 0.010 | 99.039 | 100 | -0.01% | 4.10% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,523.689 | 24,242.4 | 100.279 | 0.010 | 100.289 | 100 | -0.01% | 4.04% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,388.338 | 24,242.4 | 101.542 | 0.010 | 101.552 | 100 | -0.01% | 3.99% | -0.05% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,738.014 | 22,702.6 | 87.451 | 0.010 | 87.461 | 100 | -0.01% | 1.18% | 5.03% | 6 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,241.6 | 14.05 | 0.050 | 14.1 | 1,000 | -0.35% | -0.71% | 4.46% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,702.6 | 19.1 | 0.050 | 19.15 | 500 | -0.26% | 1.06% | 3.80% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.443 | 69.2 | 1.65 | 0.120 | 1.77 | 10 | -6.78% | -14.95% | -20.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.167 | 69.2 | 1.78 | 0.120 | 1.9 | 10 | -6.32% | -14.01% | -19.09% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.891 | 69.2 | 1.91 | 0.120 | 2.03 | 10 | -5.91% | -13.18% | -18.03% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 125.834 | 351.3 | 21.07 | 0.050 | 21.12 | 10 | -0.24% | 4.51% | -0.80% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 119.087 | 351.3 | 21.7 | 0.050 | 21.75 | 10 | -0.23% | 4.38% | -0.78% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.203 | 677.1 | 38.7 | 0.450 | 39.15 | 10 | -1.15% | -0.97% | -1.53% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.