Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 471.75 | ― | ― | 0.932 | 0.91% | 5.66% | 15.77% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 325.29 | 505.873 | 3.95 | 0.230 | 4.18 | 50 | -4.59% | -7.28% | -15.42% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,181.79 | 95,586.4 | 4.09 | 0.030 | 4.12 | 9,915.916 | 1.49% | -2.62% | -12.79% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.68 | 488.502 | 20.09 | 0.250 | 20.34 | 18.526 | -3.23% | -3.41% | 1.88% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 163.6 | ― | ― | 1 | 0.93% | -0.61% | 4.40% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 199.1 | ― | ― | 1 | 0.61% | -0.95% | 4.35% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 311.207 | 11.06 | 0.010 | 11.07 | 10 | 0.91% | -15.57% | -6.19% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,071.1 | 12.27 | 0.010 | 12.28 | 500 | -1.60% | -6.26% | 1.40% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,071.1 | 12.92 | 0.010 | 12.93 | 500 | -1.60% | -5.97% | 1.33% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,071.1 | 14.55 | 0.010 | 14.56 | 500 | -1.36% | -5.27% | 1.32% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,015 | 44.7 | 0.040 | 44.74 | 1,000 | -0.60% | 1.25% | 5.67% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 13,071.1 | 18.86 | 0.010 | 18.87 | 500 | -1.05% | -4.12% | 1.13% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,071.1 | 18.11 | 0.010 | 18.12 | 500 | -1.15% | -4.28% | 1.12% | 12 Dec. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 24.1 | 164.68 | 14.28 | ― | ― | 9.943 | -1.45% | 0.07% | 13.33% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,780 | 24,773.4 | 29.63 | ― | ― | 500 | -1.69% | -2.31% | 3.10% | 7 Oct. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 215,715.7 | 717,688.125 | 40.14 | ― | ― | 10,000 | 0.96% | -1.98% | 0.17% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.711 | 0.7923 | 1.19 | 0.010 | 1.2 | 0.1 | 3.48% | 3.48% | 9.17% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18 | 248.393 | 370 | ― | ― | 0.5 | -3.58% | -7.56% | -2.89% | 23 Mar. 2011 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,071.1 | 11.1 | 0.010 | 11.11 | 1,000 | -0.98% | -3.56% | 0.91% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,071.1 | 12.85 | ― | ― | 1,000 | -0.77% | -3.09% | 0.86% | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.