Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 128.225 | 5.78 | 0.260 | 6.04 | 10 | -10.53% | -8.40% | -16.59% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 57.2 | 28.74 | 0.080 | 28.82 | 1 | -4.04% | 13.06% | 15.33% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 57.2 | 30.02 | 0.080 | 30.1 | 1 | -3.87% | 12.52% | 14.58% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 57.2 | 31.3 | 0.080 | 31.38 | 1 | -3.72% | 11.95% | 13.90% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.13 | 468.625 | 8.83 | 0.880 | 9.71 | 10 | -14.11% | -28.79% | -44.64% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.74 | 468.625 | 9.46 | 0.880 | 10.34 | 10 | -13.37% | -27.40% | -42.94% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.81 | 44.73 | 1.89 | 0.040 | 1.93 | 10 | -1.05% | -7.80% | -20.92% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -21.74% | -10.00% | 0.00% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 102.275 | 1.97 | 0.220 | 2.19 | 10 | -18.93% | -25.94% | -20.88% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.67 | 47.575 | 1.12 | 0.070 | 1.19 | 10 | -13.85% | 3.70% | -18.25% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 302.64 | 1,184 | 81.91 | 0.450 | 82.36 | 10 | -1.09% | -0.15% | -6.23% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.29 | 79.375 | 0.26 | 0.090 | 0.35 | 20 | -46.94% | -55.17% | -79.03% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 820.466 | 0.82 | 0.130 | 0.95 | 200 | -16.33% | -7.87% | -50.00% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 820.466 | 0.96 | 0.130 | 1.09 | 200 | -14.29% | -6.80% | -46.07% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 820.466 | 1.09 | 0.130 | 1.22 | 200 | -12.80% | -6.03% | -42.93% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 547.795 | 2.78 | 0.260 | 3.04 | 50 | -12.58% | -18.71% | -44.29% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 547.795 | 3.31 | 0.260 | 3.57 | 50 | -10.78% | -16.20% | -40.04% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,683.111 | 12,578.4 | 19.55 | 0.010 | 19.56 | 100 | -13.12% | -13.11% | -37.00% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,768.2 | 6,611.59 | 22.582 | 0.030 | 22.612 | 100 | -2.73% | -3.79% | -6.73% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.02 | 6,611.59 | 22.885 | 0.030 | 22.915 | 100 | -2.68% | -3.72% | -6.61% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.