Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.016 | 155.6 | 8.34 | 0.130 | 8.47 | 10 | 0.60% | 6.65% | 21.40% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.67 | 568.4 | 2.47 | 0.080 | 2.55 | 100 | -3.52% | -0.40% | -5.00% | 6 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 82.97 | 155.6 | 7.68 | 0.130 | 7.81 | 10 | 0.66% | 7.26% | 23.67% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,120 | 8,081.93 | 19.462 | 0.020 | 19.482 | 100 | -0.24% | 10.52% | 18.69% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,050 | 8,081.93 | 20.085 | 0.020 | 20.105 | 100 | -0.23% | 10.16% | 18.01% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,110.277 | 8,081.93 | 18.462 | 0.020 | 18.482 | 100 | -0.24% | 11.14% | 19.88% | 5 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 21.735 | 61.04 | 31.44 | 0.010 | 31.45 | 1 | 0.87% | -10.07% | -7.39% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 6.14 | 64.63 | 46.73 | 0.010 | 46.74 | 1 | 0.45% | -6.91% | -4.81% | 21 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.316 | 155.6 | 7.71 | 0.130 | 7.84 | 10 | 0.65% | 7.08% | 23.56% | 18 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.34 | 155.6 | 7.92 | 0.130 | 8.05 | 10 | 0.64% | 7.03% | 22.79% | 17 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.71 | 155.6 | 8.56 | 0.130 | 8.69 | 10 | 0.59% | 6.47% | 20.73% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 82.76 | 120.617 | 3.66 | 0.010 | 3.67 | 10 | -2.40% | -7.11% | -10.73% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 78.82 | 120.617 | 3.94 | 0.010 | 3.95 | 10 | -2.48% | -6.64% | -10.05% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.88 | 120.617 | 4.23 | 0.010 | 4.24 | 10 | -2.31% | -6.21% | -9.42% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.94 | 120.617 | 4.51 | 0.010 | 4.52 | 10 | -2.17% | -5.85% | -9.07% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.609 | 120.617 | 4.38 | 0.010 | 4.39 | 10 | -2.01% | -5.81% | -9.13% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.029 | 120.617 | 4.34 | 0.010 | 4.35 | 10 | -2.25% | -6.06% | -9.39% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 120.617 | 4.62 | 0.010 | 4.63 | 10 | -2.12% | -5.71% | -8.70% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 79.03 | 155.6 | 8.06 | 0.130 | 8.19 | 10 | 0.75% | 6.90% | 22.31% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 76.38 | 155.6 | 8.31 | 0.130 | 8.44 | 10 | 0.73% | 6.68% | 21.49% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.