Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496391223 | Avolta | Knock-Out Warrant (open end) | Call | 40.274 | 47.2 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -13.75% | -4.17% | 5 Nov. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.302 | 47.2 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -11.00% | -3.26% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.949 | 47.2 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -9.68% | -2.61% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.856 | 47.2 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -7.64% | -2.21% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.768 | 47.2 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -6.67% | -1.91% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.672 | 47.2 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -5.91% | -1.69% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.349 | 47.2 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -5.05% | -0.96% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.192 | 47.2 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -4.56% | -0.86% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1571693758 | Avolta | Knock-Out Warrant (open end) | Put | 64.431 | 47.2 | 1.79 | ― | ― | 10 | 0.00% | 2.29% | -2.19% | 17 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578840717 | Avolta | Knock-Out Warrant (open end) | Put | 59.513 | 47.2 | 1.3 | ― | ― | 10 | 0.00% | 4.00% | -2.99% | 22 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578850864 | Avolta | Knock-Out Warrant (open end) | Put | 57.588 | 47.2 | 1.1 | ― | ― | 10 | 0.00% | 3.77% | -4.35% | 30 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578850856 | Avolta | Knock-Out Warrant (open end) | Put | 55.603 | 47.2 | 0.91 | ― | ― | 10 | 0.00% | 5.81% | -4.21% | 30 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1587183109 | Avolta | Knock-Out Warrant (open end) | Put | 53.902 | 47.2 | 0.74 | ― | ― | 10 | 0.00% | 7.25% | ― | 10 Aug. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578869849 | Avolta | Knock-Out Warrant (open end) | Put | 51.764 | 47.2 | 0.52 | ― | ― | 10 | 0.00% | 8.33% | -7.14% | 20 Jul. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1587197455 | Avolta | Knock-Out Warrant (open end) | Put | 49.973 | 47.2 | 0.34 | ― | ― | 10 | 0.00% | ― | ― | 20 Aug. 2026 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,412.97 | 122.315 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 8.37% | -19.72% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,501.62 | 122.315 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 6.48% | -15.25% | 17 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1587181582 | ASML | Mini Future | Long | 1,450 | 1,493.2 | 10.08 | 0.350 | 10.43 | 10 | -3.36% | -39.39% | ― | 10 Aug. 2026 | |
| ASML Mini Future with ISIN code: CH1587176376 | ASML | Mini Future | Long | 1,400 | 1,493.2 | 14.43 | 0.350 | 14.78 | 10 | -2.37% | -31.29% | ― | 5 Aug. 2026 | |
| ASML Mini Future with ISIN code: CH1554489901 | ASML | Mini Future | Long | 1,315.42 | 1,493.2 | 21.94 | 0.350 | 22.29 | 10 | -1.57% | -23.18% | -20.77% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.