Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.61 | 198.588 | 1.24 | 0.010 | 1.25 | 50 | -3.13% | 9.73% | 148.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.61 | 198.588 | 6.21 | 0.010 | 6.22 | 10 | -1.74% | 10.50% | 138.85% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.62 | 198.588 | 1.15 | 0.010 | 1.16 | 50 | -3.36% | 10.58% | 187.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.62 | 198.588 | 5.77 | 0.010 | 5.78 | 10 | -1.87% | 11.18% | 141.42% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.93 | 198.588 | 5.36 | 0.010 | 5.37 | 10 | -2.01% | 12.37% | 137.17% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.93 | 198.588 | 4.92 | 0.010 | 4.93 | 10 | -2.19% | 13.36% | 174.86% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.93 | 198.588 | 0.98 | 0.010 | 0.99 | 50 | -3.92% | 12.64% | 162.73% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.94 | 198.588 | 4.49 | 0.010 | 4.5 | 10 | -2.39% | 14.83% | 42.54% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.94 | 198.588 | 4.05 | 0.010 | 4.06 | 10 | -2.64% | 16.71% | 21.26% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.94 | 198.588 | 0.72 | 0.010 | 0.73 | 50 | -5.26% | 18.03% | 35.85% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.94 | 198.588 | 3.61 | 0.010 | 3.62 | 10 | -2.96% | 18.75% | 25.78% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.97 | 198.588 | 3.18 | 0.010 | 3.19 | 10 | -3.34% | 22.31% | -23.92% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.98 | 198.588 | 0.55 | 0.010 | 0.56 | 50 | -6.78% | 25.00% | 12.24% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.97 | 198.588 | 2.74 | 0.010 | 2.75 | 10 | -3.86% | 26.27% | -26.54% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 214.97 | 198.588 | 2.29 | 0.010 | 2.3 | 10 | -4.58% | 32.37% | -40.67% | 7 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353096 | Apple | Mini Future | Short | 210 | 198.588 | 0.38 | 0.010 | 0.39 | 50 | ― | ― | ― | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1442947128 | Apple | Mini Future | Short | 210 | 198.588 | 1.87 | 0.010 | 1.88 | 10 | -5.56% | ― | 2.75% | 5 May. 2025 | |
| Apple Mini Future with ISIN code: CH1442951427 | Apple | Mini Future | Short | 205 | 198.588 | 1.43 | 0.010 | 1.44 | 10 | -7.14% | ― | -7.14% | 8 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 198.588 | 0.83 | 0.010 | 0.84 | 1 | 1.22% | -20.19% | -92.36% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1396328176 | Apple | Constant Leverage | Long | ― | 198.588 | 0.036 | 0.001 | 0.037 | 1 | 2.86% | -33.33% | -99.67% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.