Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 657.44 | 1,063.75 | 2.29 | 0.130 | 2.42 | 200 | -5.37% | -0.87% | -10.20% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.62 | 91.26 | 1.57 | 0.090 | 1.66 | 10 | -5.42% | -5.99% | -9.25% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,251.347 | 24,242.4 | 93.488 | 0.010 | 93.498 | 100 | -0.01% | 4.34% | -0.06% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 13,982.337 | 24,242.4 | 95.999 | 0.010 | 96.009 | 100 | -0.01% | 4.23% | -0.06% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 13,847.017 | 24,242.4 | 97.262 | 0.010 | 97.272 | 100 | -0.01% | 4.17% | -0.05% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 13,711.696 | 24,242.4 | 98.524 | 0.010 | 98.534 | 100 | -0.01% | 4.12% | -0.05% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,604.952 | 24,242.4 | 99.52 | 0.010 | 99.53 | 100 | -0.01% | 4.07% | -0.06% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,469.6 | 24,242.4 | 100.784 | 0.010 | 100.794 | 100 | -0.01% | 4.02% | -0.05% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,334.25 | 24,242.4 | 102.047 | 0.010 | 102.057 | 100 | -0.01% | 3.97% | -0.05% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,307.127 | 24,242.4 | 102.3 | 0.010 | 102.31 | 100 | -0.01% | 3.96% | -0.05% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,239.503 | 24,242.4 | 102.931 | 0.010 | 102.941 | 100 | -0.01% | 3.94% | -0.05% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,024.724 | 22,702.6 | 85.167 | 0.010 | 85.177 | 100 | -0.01% | 1.19% | 5.25% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,952.686 | 22,702.6 | 85.74 | 0.010 | 85.75 | 100 | -0.01% | 1.18% | 5.20% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,880.647 | 22,702.6 | 86.316 | 0.010 | 86.326 | 100 | -0.01% | 1.18% | 5.15% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,808.608 | 22,702.6 | 86.887 | 0.010 | 86.897 | 100 | -0.01% | 1.18% | 5.09% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 703.809 | 1,063.75 | 1.81 | 0.130 | 1.94 | 200 | -6.70% | -1.09% | -12.56% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 678.305 | 1,063.75 | 1.94 | 0.130 | 2.07 | 200 | -6.28% | -1.02% | -11.82% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,050 | 24,242.4 | 96.969 | 0.010 | 96.979 | 100 | -0.01% | 4.19% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,020 | 24,242.4 | 97.222 | 0.010 | 97.232 | 100 | -0.01% | 4.18% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 13,980 | 24,242.4 | 97.6 | 0.010 | 97.61 | 100 | -0.01% | 4.16% | -0.24% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.