Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 12,820 | 24,242.4 | 108.302 | 0.010 | 108.312 | 100 | -0.01% | 3.74% | -0.22% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,760 | 22,702.6 | 88.896 | 0.010 | 88.906 | 100 | -0.01% | 1.17% | 4.91% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,050 | 24,242.4 | 96.969 | 0.010 | 96.979 | 100 | -0.01% | 4.19% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,020 | 24,242.4 | 97.222 | 0.010 | 97.232 | 100 | -0.01% | 4.18% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 13,980 | 24,242.4 | 97.6 | 0.010 | 97.61 | 100 | -0.01% | 4.16% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 13,910 | 24,242.4 | 98.232 | 0.010 | 98.242 | 100 | -0.01% | 4.14% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 13,880 | 24,242.4 | 98.485 | 0.010 | 98.495 | 100 | -0.01% | 4.12% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,780 | 24,242.4 | 99.495 | 0.010 | 99.505 | 100 | -0.01% | 4.08% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,750 | 24,242.4 | 99.747 | 0.010 | 99.757 | 100 | -0.01% | 4.07% | -0.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,640 | 24,242.4 | 100.744 | 0.010 | 100.754 | 100 | -0.01% | 4.03% | -0.24% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,738.014 | 22,702.6 | 87.451 | 0.010 | 87.461 | 100 | -0.01% | 1.18% | 5.03% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,928.209 | 24,242.4 | 96.504 | 0.010 | 96.514 | 100 | -0.01% | 4.21% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,792.888 | 24,242.4 | 97.767 | 0.010 | 97.777 | 100 | -0.01% | 4.15% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,657.567 | 24,242.4 | 99.029 | 0.010 | 99.039 | 100 | -0.01% | 4.10% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,523.689 | 24,242.4 | 100.279 | 0.010 | 100.289 | 100 | -0.01% | 4.04% | -0.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,388.338 | 24,242.4 | 101.542 | 0.010 | 101.552 | 100 | -0.01% | 3.99% | -0.05% | 6 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.621 | 91.26 | 1.59 | 0.090 | 1.68 | 10 | -5.36% | -6.47% | -9.14% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.09 | 125.5 | 5.58 | 0.260 | 5.84 | 10 | -4.45% | -3.96% | -6.06% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.289 | 804 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.23% | -5.56% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.669 | 35.52 | 9.42 | 0.090 | 9.51 | 1 | -0.95% | -6.55% | 21.86% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.