Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 12.54 | 64.69 | 41.89 | 0.010 | 41.9 | 1 | 0.65% | -7.53% | -5.16% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 430.737 | 875.15 | 41.87 | 0.450 | 42.32 | 10 | -1.85% | 15.09% | 111.68% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.784 | 32.73 | 4.02 | 0.060 | 4.08 | 5 | 1.01% | -0.50% | 2.03% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.081 | 155.6 | 6.81 | 0.130 | 6.94 | 10 | 0.44% | 7.75% | 26.82% | 14 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 424.98 | 875.15 | 43.91 | 0.200 | 44.11 | 10 | -1.24% | 15.07% | 103.57% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.4 | 852.2 | 4.9 | 0.090 | 4.99 | 100 | -2.00% | -0.20% | 1.03% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 354.01 | 852.2 | 5.15 | 0.090 | 5.24 | 100 | -1.90% | -0.19% | 0.98% | 13 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 86.92 | 155.6 | 7.28 | 0.130 | 7.41 | 10 | 0.41% | 7.22% | 24.66% | 13 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.577 | 155.6 | 7.07 | 0.130 | 7.2 | 10 | 0.57% | 7.61% | 25.80% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.811 | 61.07 | 29.05 | 0.010 | 29.06 | 1 | 1.15% | -10.64% | -7.72% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.194 | 61.07 | 29.54 | 0.010 | 29.55 | 1 | 1.13% | -10.48% | -7.63% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 23.576 | 61.07 | 30.03 | 0.010 | 30.04 | 1 | 1.08% | -10.33% | -7.51% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.86 | 61.07 | 30.97 | 0.010 | 30.98 | 1 | 1.04% | -10.05% | -7.33% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.22 | 61.07 | 31.46 | 0.010 | 31.47 | 1 | 1.03% | -9.91% | -7.20% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.11 | 44.195 | 1.34 | 0.070 | 1.41 | 10 | -8.84% | -15.19% | -3.60% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.814 | 155.6 | 7.44 | 0.130 | 7.57 | 10 | 0.40% | 7.05% | 24.21% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.965 | 61.07 | 30.52 | 0.010 | 30.53 | 1 | 1.09% | -10.18% | -7.40% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.347 | 61.07 | 31.01 | 0.010 | 31.02 | 1 | 1.04% | -10.04% | -7.32% | 7 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.673 | 11.7 | 0.4 | 0.030 | 0.43 | 10 | -2.44% | -6.98% | 2.56% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.565 | 155.6 | 7.57 | 0.130 | 7.7 | 10 | 0.53% | 7.07% | 23.69% | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.