Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 390.311 | 468.625 | 7.29 | 0.880 | 8.17 | 10 | -16.69% | -33.00% | -49.45% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.262 | 468.625 | 7.93 | 0.880 | 8.81 | 10 | -15.55% | -31.10% | -47.31% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 362.086 | 468.625 | 9.86 | 0.880 | 10.74 | 10 | -12.82% | -26.53% | -41.90% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.768 | 468.625 | 12.43 | 0.880 | 13.31 | 10 | -10.38% | -22.17% | -36.39% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.37 | 39.01 | 2.32 | 0.030 | 2.35 | 10 | 4.04% | 0.43% | 4.50% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.57 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -20.00% | -7.69% | 2.86% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.721 | 15.46 | 0.43 | 0.060 | 0.49 | 10 | -18.87% | -6.52% | 2.38% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.53 | 102.275 | 1.74 | 0.220 | 1.96 | 10 | -20.91% | -28.40% | -23.35% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 37.127 | 47.575 | 0.97 | 0.070 | 1.04 | 10 | -14.91% | 5.43% | -20.49% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 273.919 | 1,184 | 83.62 | 0.450 | 84.07 | 10 | -1.05% | -0.12% | -6.10% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.34 | 820.466 | 0.73 | 0.130 | 0.86 | 200 | -17.98% | -8.75% | -52.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.024 | 820.466 | 0.86 | 0.130 | 0.99 | 200 | -15.69% | -7.53% | -48.81% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.708 | 820.466 | 0.99 | 0.130 | 1.12 | 200 | -13.91% | -6.60% | -45.30% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.392 | 820.466 | 1.13 | 0.130 | 1.26 | 200 | -11.72% | -5.04% | -41.75% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.496 | 820.466 | 1.46 | 0.130 | 1.59 | 200 | -9.32% | -3.95% | -35.68% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 371.282 | 547.795 | 3.59 | 0.260 | 3.85 | 50 | -10.03% | -15.13% | -38.10% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 358.124 | 547.795 | 3.86 | 0.260 | 4.12 | 50 | -9.18% | -14.03% | -36.30% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.105 | 60.013 | 0.56 | 0.120 | 0.68 | 10 | -28.21% | -42.86% | -46.67% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.789 | 60.013 | 0.7 | 0.120 | 0.82 | 10 | -23.91% | -37.50% | -41.18% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.473 | 60.013 | 0.83 | 0.120 | 0.95 | 10 | -21.70% | -34.13% | -37.12% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.