Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,414.891 | 13,071.1 | 11.63 | 0.020 | 11.65 | 500 | -1.77% | -6.96% | 0.43% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,863.105 | 13,071.1 | 10.73 | 0.020 | 10.75 | 500 | -1.92% | -7.50% | 0.47% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 655.548 | 3.19 | 0.110 | 3.3 | 100 | -4.78% | -6.73% | -5.90% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 655.548 | 3.49 | 0.110 | 3.6 | 100 | -4.38% | -6.18% | -5.42% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,163.007 | 13,071.1 | 10.13 | 0.020 | 10.15 | 500 | -2.03% | -7.91% | 0.40% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 94.644 | 14.95 | 0.160 | 15.11 | 5 | -7.60% | 10.91% | 30.80% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.3 | 311.207 | 1.95 | 0.080 | 2.03 | 50 | -3.94% | -19.42% | -11.76% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 505.873 | 2.78 | 0.230 | 3.01 | 50 | -6.40% | -9.74% | -20.57% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 41.787 | 2.42 | 0.020 | 2.44 | 10 | -1.63% | -10.70% | -11.03% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,561.65 | 46.82 | ― | ― | 100 | -0.57% | 0.86% | 7.81% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 505.873 | 3.08 | 0.230 | 3.31 | 50 | -5.81% | -9.14% | -18.95% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,071.1 | 10.77 | 0.020 | 10.79 | 500 | -1.91% | -7.39% | 0.47% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 73.56 | 44.98 | ― | ― | 0.786 | -3.21% | -1.38% | -0.07% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 505.873 | 3.38 | 0.230 | 3.61 | 50 | -5.32% | -8.40% | -17.56% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 127.519 | 7.54 | 0.080 | 7.62 | 9.924 | -1.69% | -3.95% | -10.45% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 505.873 | 3.69 | 0.230 | 3.92 | 50 | -4.65% | -7.52% | -16.14% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 184.2 | ― | ― | 0.87 | -0.32% | -4.90% | 0.33% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 328.75 | ― | ― | 0.972 | -1.28% | 0.61% | 3.71% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 471.75 | ― | ― | 0.932 | 0.91% | 5.66% | 15.77% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 445.75 | ― | ― | 1.022 | 1.25% | 5.88% | 16.99% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.