Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 148.46 | 330.188 | 15.04 | 0.010 | 15.05 | 10 | -0.53% | -6.12% | 1.90% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 140.99 | 330.188 | 15.6 | 0.010 | 15.61 | 10 | -0.57% | -5.97% | 1.76% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 133.51 | 330.188 | 16.17 | 0.010 | 16.18 | 10 | -0.49% | -5.71% | 1.70% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 316.02 | 498.656 | 15.74 | 0.010 | 15.75 | 10 | 0.96% | -1.19% | -3.49% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.98 | 60.74 | 28.27 | 0.010 | 28.28 | 1 | 0.14% | -11.71% | -8.78% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 142.133 | 330.188 | 15.04 | 0.010 | 15.05 | 10 | -0.53% | -6.18% | 1.83% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 127.884 | 330.188 | 16.18 | 0.010 | 16.19 | 10 | -0.49% | -5.71% | 1.70% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 316.082 | 498.656 | 14.61 | 0.010 | 14.62 | 10 | 1.04% | -1.35% | -3.82% | 20 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.87 | 87.17 | 2.81 | 0.050 | 2.86 | 10 | -2.09% | 3.31% | -6.95% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.169 | 44.275 | 1.13 | 0.070 | 1.2 | 10 | -11.02% | -17.52% | -4.24% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.066 | 87.17 | 2.73 | 0.050 | 2.78 | 10 | -2.50% | 3.41% | -7.14% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.403 | 87.17 | 2.98 | 0.050 | 3.03 | 10 | -2.30% | 3.11% | -6.58% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.41 | 32.73 | 3.88 | 0.090 | 3.97 | 5 | 0.26% | -1.27% | 1.31% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 12.54 | 64.42 | 41.7 | 0.010 | 41.71 | 1 | 0.19% | -7.95% | -5.59% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.34 | 60.74 | 28.76 | 0.010 | 28.77 | 1 | 0.14% | -11.53% | -8.64% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.72 | 60.74 | 29.24 | 0.010 | 29.25 | 1 | 0.10% | -11.37% | -8.51% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.08 | 60.74 | 29.73 | 0.010 | 29.74 | 1 | 0.10% | -11.20% | -8.41% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.4 | 60.74 | 30.26 | 0.010 | 30.27 | 1 | 0.10% | -11.03% | -8.28% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 430.737 | 875.35 | 42.05 | 0.450 | 42.5 | 10 | -1.43% | 15.59% | 112.59% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.081 | 155.6 | 6.82 | 0.130 | 6.95 | 10 | 0.59% | 7.91% | 27.00% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.