Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,671.41 | 22,702.6 | 17.65 | 0.050 | 17.7 | 500 | -0.28% | 1.15% | 4.44% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,383.292 | 22,702.6 | 18.1 | 0.050 | 18.15 | 500 | -0.28% | 1.12% | 4.02% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.814 | ― | 1.61 | ― | ― | 20 | 0.00% | -2.42% | 0.63% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.992 | 6,227.53 | 21.35 | 0.050 | 21.4 | 100 | -0.23% | 0.95% | 4.40% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,432.735 | 11,954.5 | 3.07 | 0.010 | 3.08 | 500 | -0.32% | -2.23% | -23.25% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 13,650 | 24,242.4 | 100.618 | 0.010 | 100.628 | 100 | -0.01% | 4.04% | -0.24% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 13,600 | 24,242.4 | 101.123 | 0.010 | 101.133 | 100 | -0.01% | 4.01% | -0.24% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 13,520 | 24,242.4 | 101.881 | 0.010 | 101.891 | 100 | -0.01% | 3.98% | -0.24% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 13,460 | 24,242.4 | 102.386 | 0.010 | 102.396 | 100 | -0.01% | 3.96% | -0.23% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,380 | 24,242.4 | 103.144 | 0.010 | 103.154 | 100 | -0.01% | 3.93% | -0.23% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,230 | 24,242.4 | 104.533 | 0.010 | 104.543 | 100 | -0.01% | 3.88% | -0.23% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,020 | 24,242.4 | 106.416 | 0.010 | 106.426 | 100 | -0.01% | 3.81% | -0.23% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,950 | 24,242.4 | 107.049 | 0.010 | 107.059 | 100 | -0.01% | 3.79% | -0.23% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 12,890 | 24,242.4 | 107.669 | 0.010 | 107.679 | 100 | -0.01% | 3.77% | -0.23% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 12,820 | 24,242.4 | 108.302 | 0.010 | 108.312 | 100 | -0.01% | 3.74% | -0.22% | 12 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 162.89 | 569.2 | 38.51 | 0.190 | 38.7 | 10 | -0.49% | 3.86% | -2.48% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,050 | 22,702.6 | 86.602 | 0.010 | 86.612 | 100 | -0.01% | 1.18% | 5.10% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,980 | 22,702.6 | 87.185 | 0.010 | 87.195 | 100 | -0.01% | 1.18% | 5.06% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,910 | 22,702.6 | 87.76 | 0.010 | 87.77 | 100 | -0.01% | 1.18% | 5.01% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,702.6 | 88.332 | 0.010 | 88.342 | 100 | -0.01% | 1.17% | 4.95% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.