Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 336.769 | 320.301 | 0.35 | 0.030 | 0.38 | 50 | -23.91% | -23.91% | -66.98% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 679.278 | 618.47 | 1.26 | 0.260 | 1.52 | 50 | -21.25% | -17.65% | -9.35% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.54 | 522.457 | 1.68 | 0.120 | 1.8 | 100 | -10.16% | 7.69% | 5.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.825 | 522.457 | 1.51 | 0.120 | 1.63 | 100 | -11.18% | 8.63% | 5.59% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.63 | 30.695 | 1.48 | 0.040 | 1.52 | 10 | -3.27% | -6.92% | -11.90% | 4 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 662.454 | 618.47 | 0.92 | 0.260 | 1.18 | 50 | -26.98% | -23.33% | -12.38% | 23 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.2 | 89.004 | 1.52 | 0.160 | 1.68 | 10 | -2.56% | 49.02% | 42.06% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.252 | 46.6 | 0.048 | ― | ― | 50 | -21.31% | 152.63% | -63.64% | 16 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.915 | 245.18 | 11.38 | 0.290 | 11.67 | 10 | -2.15% | 0.26% | 1.07% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 654.009 | 522.457 | 1.34 | 0.120 | 1.46 | 100 | -12.42% | 8.94% | 6.35% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 89.004 | 2.08 | 0.230 | 2.31 | 10 | -5.88% | 29.19% | 11.23% | 23 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 160.357 | 216.35 | 5.3 | 0.130 | 5.43 | 10 | 0.00% | -14.38% | 18.30% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107.88 | 89.004 | 3.08 | 0.230 | 3.31 | 10 | -4.35% | 18.01% | 7.32% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.52 | 89.004 | 2.19 | 0.160 | 2.35 | 10 | -1.35% | 30.36% | 25.86% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 105.62 | 89.004 | 2.83 | 0.230 | 3.06 | 10 | -4.71% | 19.92% | 8.02% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.38 | 89.004 | 2.58 | 0.230 | 2.81 | 10 | -5.15% | 22.27% | 8.86% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 119.4 | 3.95 | 0.250 | 4.2 | 10 | -6.40% | -11.04% | -5.95% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.084 | 78.888 | 2.57 | 0.130 | 2.7 | 10 | -7.89% | -7.55% | -0.39% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 40.029 | 56.6 | 1.35 | 0.010 | 1.36 | 10 | -5.59% | -13.46% | -17.68% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.07 | 89.004 | 2.32 | 0.230 | 2.55 | 10 | -5.69% | 25.41% | 9.43% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.