Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 140.99 | 329.631 | 15.55 | 0.010 | 15.56 | 10 | -0.89% | -6.27% | 1.44% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 133.51 | 329.631 | 16.11 | 0.010 | 16.12 | 10 | -0.86% | -6.06% | 1.32% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.98 | 61.07 | 28.56 | 0.010 | 28.57 | 1 | 1.17% | -10.81% | -7.84% | 20 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.169 | 44.13 | 1.14 | 0.070 | 1.21 | 10 | -10.24% | -16.79% | -3.39% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.066 | 86.33 | 2.66 | 0.050 | 2.71 | 10 | -5.00% | 0.76% | -9.52% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.403 | 86.33 | 2.91 | 0.050 | 2.96 | 10 | -4.59% | 0.69% | -8.78% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.41 | 32.73 | 3.88 | 0.090 | 3.97 | 5 | 0.26% | -1.27% | 1.31% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.87 | 86.33 | 2.74 | 0.050 | 2.79 | 10 | -4.53% | 0.74% | -9.27% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 337.46 | 568.4 | 4.84 | 0.010 | 4.85 | 50 | -0.41% | 2.76% | -1.22% | 9 Mar. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.47 | 61.07 | 2.4 | 0.010 | 2.41 | 10 | -0.83% | -15.19% | -9.43% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 46,844.3 | 9.9 | 0.010 | 9.91 | 1,000 | 4.21% | 5.88% | 12.24% | 18 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 30.49 | 61.07 | 2.47 | 0.010 | 2.48 | 10 | -0.80% | -14.83% | -9.19% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 46,844.3 | 10.45 | 0.050 | 10.5 | 1,000 | 3.47% | 5.34% | 11.29% | 29 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 26.619 | 61.07 | 27.61 | 0.010 | 27.62 | 1 | 1.21% | -11.14% | -8.06% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 26.001 | 61.07 | 28.1 | 0.010 | 28.11 | 1 | 1.19% | -10.96% | -7.93% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 25.384 | 61.07 | 28.59 | 0.010 | 28.6 | 1 | 1.13% | -10.80% | -7.83% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.34 | 61.07 | 29.05 | 0.010 | 29.06 | 1 | 1.15% | -10.64% | -7.72% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.72 | 61.07 | 29.53 | 0.010 | 29.54 | 1 | 1.10% | -10.49% | -7.60% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.08 | 61.07 | 30.02 | 0.010 | 30.03 | 1 | 1.08% | -10.33% | -7.52% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.4 | 61.07 | 30.55 | 0.010 | 30.56 | 1 | 1.06% | -10.17% | -7.40% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.