Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 655.548 | 2.63 | 0.110 | 2.74 | 100 | -6.07% | -8.04% | -7.07% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,204.179 | 4,442.36 | 17.78 | 0.010 | 17.79 | 100 | -1.44% | 0.06% | -6.57% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.05 | 655.548 | 2.13 | 0.110 | 2.24 | 100 | -6.99% | -9.75% | -8.58% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.639 | 655.548 | 2.27 | 0.110 | 2.38 | 100 | -6.97% | -9.20% | -8.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.228 | 655.548 | 2.41 | 0.110 | 2.52 | 100 | -6.23% | -8.71% | -7.66% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.817 | 655.548 | 2.54 | 0.110 | 2.65 | 100 | -6.27% | -8.30% | -7.30% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 655.548 | 2.37 | 0.110 | 2.48 | 100 | -6.32% | -8.85% | -7.78% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 655.548 | 2.5 | 0.110 | 2.61 | 100 | -6.37% | -8.42% | -7.41% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,212.436 | 4,442.36 | 17.72 | 0.010 | 17.73 | 100 | -1.39% | 0.06% | -6.59% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,196.538 | 4,442.36 | 17.84 | 0.010 | 17.85 | 100 | -1.44% | 0.06% | -6.55% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,198.715 | 4,442.36 | 17.82 | 0.010 | 17.83 | 100 | -1.44% | 0.06% | -6.60% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.111 | 488.502 | 7.93 | 0.180 | 8.11 | 20 | -6.60% | -7.14% | 4.76% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,442.36 | 19.9 | 0.010 | 19.91 | 100 | -1.19% | 0.15% | -5.69% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,442.36 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 95,586.4 | 2.56 | 0.030 | 2.59 | 9,915.916 | 1.99% | -4.12% | -19.50% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 2,808.77 | 2.29 | 0.090 | 2.38 | 250 | -7.66% | -21.84% | -2.55% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 150.664 | 1.34 | 0.130 | 1.47 | 33.333 | -10.07% | -12.99% | 4.69% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 2,808.77 | 2.87 | 0.090 | 2.96 | 250 | -5.90% | -18.00% | -1.71% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 655.548 | 2.62 | 0.110 | 2.73 | 100 | -6.09% | -8.39% | -7.42% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,667.867 | 13,071.1 | 13.12 | 0.020 | 13.14 | 500 | -1.58% | -6.22% | 0.46% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.