Products
17164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 381.24 | 594.734 | 22.25 | 0.170 | 22.42 | 10 | -0.76% | -0.63% | -12.40% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 586.31 | 0.58 | 0.120 | 0.7 | 100 | -17.14% | -36.26% | -48.21% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,130 | 26,114 | 20.91 | 0.010 | 20.92 | 500 | -0.05% | -1.18% | 10.17% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,420 | 26,114 | 20.37 | 0.010 | 20.38 | 500 | -0.05% | -1.21% | 10.41% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,710 | 26,114 | 19.83 | 0.010 | 19.84 | 500 | -0.05% | -1.25% | 10.72% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,000 | 26,114 | 19.29 | 0.010 | 19.3 | 500 | -0.05% | -1.28% | 10.93% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,851.543 | 26,114 | 21.13 | 0.010 | 21.14 | 500 | -0.05% | -1.17% | 10.05% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,283.179 | 26,114 | 20.32 | 0.010 | 20.33 | 500 | -0.05% | -1.22% | 10.43% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,570.081 | 26,114 | 19.78 | 0.010 | 19.79 | 500 | -0.05% | -1.25% | 10.69% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,859.622 | 26,114 | 19.24 | 0.010 | 19.25 | 500 | -0.05% | -1.23% | 11.02% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,147.951 | 26,114 | 18.7 | 0.010 | 18.71 | 500 | -0.05% | -1.27% | 11.38% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.68 | 159.164 | 2.096 | 0.001 | 2.097 | 0.1 | -0.05% | -2.19% | -9.66% | 7 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 93.44 | 163.921 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | -3.42% | 7.99% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.98 | 73.56 | 4.32 | 0.180 | 4.5 | 10 | -4.00% | -4.85% | -7.89% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.263 | 110.614 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -16.81% | -32.15% | 25 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 91.706 | 163.921 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -3.76% | 8.29% | 18 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.9 | 82.073 | 2.68 | 0.260 | 2.94 | 10 | -8.84% | -5.63% | -21.18% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.01 | 92 | 47.15 | 0.010 | 47.16 | 1 | -0.02% | 1.31% | -1.91% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 32.36 | 92 | 47.65 | 0.010 | 47.66 | 1 | -0.02% | 1.30% | -1.89% | 2 Feb. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.509 | 39.787 | 1.63 | 0.040 | 1.67 | 10 | -2.40% | -2.40% | 5.84% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.