Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 150.38 | 475 | 33.1 | 0.360 | 33.46 | 10 | -1.08% | 11.30% | -2.36% | 6 Jun. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 130.349 | 475 | 35.09 | 0.480 | 35.57 | 10 | -1.35% | 10.14% | -2.50% | 21 Nov. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 119.206 | 475 | 36.21 | 0.480 | 36.69 | 10 | -1.31% | 9.93% | -2.32% | 27 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 113.45 | 475 | 36.78 | 0.480 | 37.26 | 10 | -1.29% | 9.63% | -2.36% | 24 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 103.306 | 475 | 37.79 | 0.480 | 38.27 | 10 | -1.25% | 9.35% | -2.30% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.607 | 475 | 38.36 | 0.480 | 38.84 | 10 | -1.24% | 9.19% | -2.27% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.817 | 475 | 39.54 | 0.480 | 40.02 | 10 | -1.20% | 8.90% | -2.20% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.016 | 475 | 40.69 | 0.480 | 41.17 | 10 | -1.17% | 8.62% | -2.12% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 161.284 | 227.895 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | -7.72% | 38.30% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 133.382 | 227.895 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | -5.35% | 23.38% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 105.767 | 227.895 | 9.8 | 0.010 | 9.81 | 10 | -0.10% | -4.02% | 16.39% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 93.553 | 227.895 | 10.77 | 0.010 | 10.78 | 10 | -0.09% | -3.67% | 14.45% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467009515 | Target | Knock-Out Warrant (open end) | Call | 100 | 101.99 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | ― | ― | 8 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452907905 | Target | Knock-Out Warrant (open end) | Call | 95.158 | 101.99 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -30.61% | ― | 1 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 87.901 | 101.99 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -18.30% | 30.21% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 70.761 | 101.99 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -9.38% | 10.59% | 23 May. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1408684988 | TeamViewer | Knock-Out Warrant (open end) | Call | 8.267 | 9.762 | 0.19 | 0.040 | 0.23 | 10 | -17.39% | -5.00% | -40.63% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 140.755 | 159.95 | 0.24 | 0.020 | 0.26 | 100 | -7.69% | -20.00% | -17.24% | 26 May. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.068 | 8.514 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 2.27% | 18.42% | 21 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 285 | 297.881 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | ― | ― | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.