Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 41.39 | 56.64 | 13.12 | 0.010 | 13.13 | 1 | -0.08% | -10.50% | -16.06% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 40.76 | 56.64 | 13.6 | 0.010 | 13.61 | 1 | -0.07% | -10.23% | -15.63% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 39.52 | 56.64 | 14.57 | 0.010 | 14.58 | 1 | -0.07% | -9.62% | -14.65% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 31.506 | 60.36 | 23.21 | 0.010 | 23.22 | 1 | -0.04% | -6.52% | -10.07% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 30.9 | 60.36 | 23.69 | 0.010 | 23.7 | 1 | -0.04% | -6.44% | -9.89% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 738.045 | 523.224 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | 1.87% | 3.32% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.274 | 523.224 | 2.01 | 0.120 | 2.13 | 100 | -5.63% | 2.03% | 3.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 42.263 | 56.64 | 11.68 | 0.010 | 11.69 | 1 | -0.09% | -11.52% | -17.80% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 41.657 | 56.64 | 12.16 | 0.010 | 12.17 | 1 | -0.08% | -11.18% | -17.22% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 41.052 | 56.64 | 12.65 | 0.010 | 12.66 | 1 | -0.08% | -10.79% | -16.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 40.446 | 56.64 | 13.13 | 0.010 | 13.14 | 1 | -0.08% | -10.50% | -16.05% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 140.85 | 106.75 | 3.61 | 0.090 | 3.7 | 10 | -2.43% | -3.99% | -20.13% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 523.224 | 2.08 | 0.120 | 2.2 | 100 | -5.45% | 1.96% | 3.48% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 523.224 | 1.91 | 0.120 | 2.03 | 100 | -5.91% | 2.14% | 3.80% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 523.224 | 1.92 | 0.120 | 2.04 | 100 | -5.88% | 2.13% | 9.09% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.396 | 523.224 | 1.84 | 0.120 | 1.96 | 100 | -6.12% | 2.22% | 3.95% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 363.626 | 590.335 | 4.58 | 0.030 | 4.61 | 50 | -0.65% | 2.23% | 7.26% | 19 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 660.53 | 621.598 | 1.49 | 0.260 | 1.75 | 50 | -14.86% | -21.58% | -8.59% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 523.224 | 1.75 | 0.120 | 1.87 | 100 | -6.42% | 2.94% | 4.79% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 366.16 | 590.335 | 2.42 | 0.080 | 2.5 | 100 | -3.20% | -0.82% | 3.86% | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.