Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.129 | 50.4 | 1.75 | 0.060 | 1.81 | 10 | -1.13% | -1.13% | 19.05% | 2 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.08 | 113.25 | 5.63 | 0.010 | 5.64 | 10 | 2.36% | -5.70% | 0.18% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 222.85 | 349.881 | 10.96 | 0.010 | 10.97 | 10 | 2.53% | 9.38% | -2.92% | 1 Feb. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 47.222 | 113.25 | 5.33 | 0.010 | 5.34 | 10 | 2.50% | -6.00% | 0.19% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 209.433 | 300.896 | 7.35 | 0.010 | 7.36 | 10 | 0.55% | -5.16% | -16.57% | 1 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 46,777.7 | 10.45 | 0.050 | 10.5 | 1,000 | 3.47% | 5.34% | 11.29% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 142.54 | 152.244 | 1.63 | 0.010 | 1.64 | 10 | 0.00% | -2.98% | -26.24% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 144.823 | 152.244 | 0.7 | 0.010 | 0.71 | 10 | 0.00% | -6.67% | -44.88% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 130.59 | 152.244 | 1.83 | 0.010 | 1.84 | 10 | 0.00% | -2.66% | -23.75% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 250.24 | 300.896 | 5 | 0.010 | 5.01 | 10 | 1.21% | -7.24% | -22.36% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 235.3 | 300.896 | 6.13 | 0.010 | 6.14 | 10 | 0.82% | -5.98% | -19.13% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 220.36 | 300.896 | 7.25 | 0.010 | 7.26 | 10 | 0.69% | -5.10% | -16.76% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 252.225 | 300.896 | 3.95 | 0.010 | 3.96 | 10 | 1.54% | -8.99% | -26.85% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 237.99 | 300.896 | 5.08 | 0.010 | 5.09 | 10 | 0.99% | -7.30% | -22.21% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 223.754 | 300.896 | 6.22 | 0.010 | 6.23 | 10 | 0.97% | -5.90% | -18.90% | 28 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 304.35 | 790.161 | 39.57 | 0.030 | 39.6 | 10 | 1.80% | -2.85% | 11.84% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 314.542 | 790.161 | 38.03 | 0.030 | 38.06 | 10 | 1.90% | -2.96% | 12.42% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 286.068 | 790.161 | 40.29 | 0.030 | 40.32 | 10 | 1.77% | -2.80% | 11.61% | 27 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.184 | 112.692 | 3.94 | 0.010 | 3.95 | 10 | 3.96% | 0.51% | -1.75% | 26 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.53 | 155.6 | 7.04 | 0.130 | 7.17 | 10 | 0.57% | 7.65% | 25.94% | 25 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.