Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,948.731 | 13,075.4 | 62.832 | 0.020 | 62.852 | 100 | -1.53% | -6.29% | 0.92% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.525 | 655.849 | 2.95 | 0.110 | 3.06 | 100 | -5.14% | -6.94% | -6.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,075.4 | 11 | 0.020 | 11.02 | 500 | -1.87% | -7.25% | 0.55% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,153.198 | 13,075.4 | 50.787 | 0.020 | 50.807 | 100 | -1.89% | -7.69% | 1.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,019.659 | 13,075.4 | 52.122 | 0.020 | 52.142 | 100 | -1.84% | -7.50% | 1.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,886.121 | 13,075.4 | 53.458 | 0.020 | 53.478 | 100 | -1.79% | -7.33% | 1.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,752.583 | 13,075.4 | 54.793 | 0.020 | 54.813 | 100 | -1.75% | -7.16% | 0.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,619.045 | 13,075.4 | 56.128 | 0.020 | 56.148 | 100 | -1.71% | -7.00% | 0.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,485.507 | 13,075.4 | 57.464 | 0.020 | 57.484 | 100 | -1.67% | -6.85% | 0.96% | 12 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.372 | 506.203 | 2.14 | 0.260 | 2.4 | 50 | -8.55% | -12.65% | -25.44% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.483 | 460.525 | 12.84 | 0.880 | 13.72 | 10 | -16.13% | -20.54% | -2.13% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.295 | 460.525 | 13.5 | 0.880 | 14.38 | 10 | -15.47% | -19.74% | -2.03% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,075.4 | 52.01 | 0.020 | 52.03 | 100 | -1.84% | -7.52% | 1.03% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,075.4 | 52.544 | 0.020 | 52.564 | 100 | -1.83% | -7.45% | 1.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,075.4 | 53.078 | 0.020 | 53.098 | 100 | -1.81% | -7.38% | 1.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,075.4 | 53.613 | 0.020 | 53.633 | 100 | -1.79% | -7.31% | 1.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,075.4 | 54.147 | 0.020 | 54.167 | 100 | -1.77% | -7.24% | 1.00% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 655.849 | 2.64 | 0.110 | 2.75 | 100 | -5.71% | -7.69% | -6.71% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.397 | 655.849 | 2.68 | 0.110 | 2.79 | 100 | -5.63% | -7.59% | -6.62% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.