Products
17164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7844 | 159.164 | 1.688 | 0.001 | 1.689 | 0.1 | -0.06% | -2.43% | -11.90% | 14 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.07 | 73.56 | 3.56 | 0.180 | 3.74 | 10 | -4.81% | -6.07% | -9.64% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.117 | 29.08 | 13.06 | 0.060 | 13.12 | 1 | -0.46% | 0.38% | 21.71% | 5 Apr. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 100.489 | 80.253 | 2.12 | 0.130 | 2.25 | 10 | -5.78% | -10.17% | -6.19% | 15 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 159.164 | 1.74 | 0.010 | 1.75 | 0.1 | -0.57% | -2.79% | -12.12% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 66.37 | 1.7 | 0.150 | 1.85 | 10 | -8.11% | -5.03% | -22.37% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 159.164 | 1.846 | 0.001 | 1.847 | 0.1 | -0.05% | -2.38% | -10.99% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 159.164 | 1.95 | 0.001 | 1.951 | 0.1 | -0.05% | -2.26% | -10.39% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7519 | 159.164 | 1.79 | 0.001 | 1.791 | 0.1 | -0.06% | -2.40% | -11.30% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.7154 | 159.164 | 1.893 | 0.001 | 1.894 | 0.1 | -0.05% | -2.27% | -10.67% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.6899 | 159.164 | 1.945 | 0.001 | 1.946 | 0.1 | -0.05% | -2.21% | -10.37% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 159.164 | 2.052 | 0.001 | 2.053 | 0.1 | -0.05% | -2.24% | -9.88% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.43 | 110.614 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -14.71% | -28.60% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.43 | 82.073 | 1.67 | 0.260 | 1.93 | 10 | -13.47% | -8.74% | -30.42% | 22 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6778 | 159.164 | 1.996 | 0.001 | 1.997 | 0.1 | -0.05% | -2.20% | -10.13% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 159.164 | 2.155 | 0.001 | 2.156 | 0.1 | -0.05% | -2.13% | -9.42% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.82 | 82.073 | 1.92 | 0.260 | 2.18 | 10 | -11.93% | -7.69% | -27.55% | 16 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6648 | 159.164 | 2.047 | 0.001 | 2.048 | 0.1 | -0.05% | -2.15% | -9.86% | 14 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 382.52 | 594.734 | 22.93 | 0.170 | 23.1 | 10 | -0.74% | 0.00% | -11.74% | 14 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 378.129 | 594.734 | 22.66 | 0.030 | 22.69 | 10 | -0.13% | 0.62% | -11.38% | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.