Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 144.823 | 152.644 | 0.73 | 0.010 | 0.74 | 10 | 4.29% | -2.67% | -42.52% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 130.59 | 152.644 | 1.86 | 0.010 | 1.87 | 10 | 1.64% | -1.06% | -22.50% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 142.54 | 152.644 | 1.66 | 0.010 | 1.67 | 10 | 1.84% | -1.19% | -24.89% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 250.24 | 300.309 | 4.95 | 0.010 | 4.96 | 10 | 0.20% | -8.16% | -23.14% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 235.3 | 300.309 | 6.08 | 0.010 | 6.09 | 10 | 0.00% | -6.75% | -19.79% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 220.36 | 300.309 | 7.2 | 0.010 | 7.21 | 10 | 0.00% | -5.76% | -17.34% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 252.225 | 300.309 | 3.9 | 0.010 | 3.91 | 10 | 0.26% | -10.14% | -27.78% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 237.99 | 300.309 | 5.03 | 0.010 | 5.04 | 10 | 0.00% | -8.21% | -22.97% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 223.754 | 300.309 | 6.17 | 0.010 | 6.18 | 10 | 0.16% | -6.66% | -19.56% | 28 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 314.542 | 789.632 | 37.98 | 0.030 | 38.01 | 10 | 1.77% | -3.09% | 12.27% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 286.068 | 789.632 | 40.25 | 0.030 | 40.28 | 10 | 1.67% | -2.90% | 11.50% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 304.35 | 789.632 | 39.52 | 0.030 | 39.55 | 10 | 1.67% | -2.97% | 11.70% | 27 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.184 | 112.915 | 3.96 | 0.010 | 3.97 | 10 | 4.49% | 1.02% | -1.25% | 26 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.275 | 568.4 | 5.2 | 0.010 | 5.21 | 50 | -0.19% | 2.56% | -1.14% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.53 | 155.6 | 7.04 | 0.130 | 7.17 | 10 | 0.57% | 7.65% | 25.94% | 25 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 316.082 | 500.887 | 14.77 | 0.010 | 14.78 | 10 | 2.14% | -0.27% | -2.76% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 142.133 | 330.07 | 15.03 | 0.010 | 15.04 | 10 | -0.60% | -6.24% | 1.76% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 127.884 | 330.07 | 16.16 | 0.010 | 16.17 | 10 | -0.62% | -5.83% | 1.57% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 316.02 | 500.887 | 15.9 | 0.010 | 15.91 | 10 | 1.99% | -0.19% | -2.51% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 148.46 | 330.07 | 15.02 | 0.010 | 15.03 | 10 | -0.66% | -6.24% | 1.76% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.