Products
16663 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.813 | 95.14 | 3.43 | 0.010 | 3.44 | 10 | 0.00% | -6.79% | 20.35% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.115 | 95.14 | 3.69 | 0.010 | 3.7 | 10 | 0.00% | -6.11% | 19.42% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 59.49 | 95.14 | 3.51 | 0.010 | 3.52 | 10 | 0.00% | -6.40% | 20.21% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 339.96 | 590.459 | 5.22 | 0.010 | 5.23 | 50 | -1.32% | 1.16% | 6.75% | 9 Mar. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.06 | 55.85 | 2.01 | 0.010 | 2.02 | 10 | -3.37% | -10.67% | -14.47% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 48,302.9 | 10.68 | 0.010 | 10.69 | 1,000 | -1.02% | 3.69% | 8.21% | 18 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.072 | 55.85 | 2.08 | 0.010 | 2.09 | 10 | -3.26% | -9.96% | -14.05% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 48,302.9 | 11.26 | 0.010 | 11.27 | 1,000 | -0.97% | 3.49% | 7.75% | 29 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 11.26 | 59.63 | 38.89 | 0.010 | 38.9 | 1 | -1.59% | -5.86% | -7.38% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.874 | 168.111 | 8 | 0.010 | 8.01 | 10 | -0.99% | -3.15% | -7.62% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.347 | 168.111 | 8.25 | 0.010 | 8.26 | 10 | -0.96% | -3.06% | -7.41% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.85 | 45.19 | 1.23 | 0.010 | 1.24 | 10 | -11.51% | -16.89% | -15.75% | 11 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.772 | 12.45 | 0.46 | 0.010 | 0.47 | 10 | 6.98% | 12.20% | 9.52% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 340.17 | 590.459 | 2.68 | 0.010 | 2.69 | 100 | -2.55% | 0.00% | 3.88% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,135.19 | 19.438 | 0.010 | 19.448 | 100 | -0.01% | 4.57% | -0.84% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,135.19 | 20.071 | 0.010 | 20.081 | 100 | 0.00% | 4.42% | -0.75% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,176.685 | 8,135.19 | 18.422 | 0.010 | 18.432 | 100 | -0.01% | 4.84% | -0.99% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.94 | 168.111 | 9.09 | 0.010 | 9.1 | 10 | -0.87% | -2.78% | -6.77% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 83.93 | 131.134 | 4.4 | 0.090 | 4.49 | 10 | -1.35% | 9.73% | 18.28% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 79.94 | 131.134 | 4.69 | 0.090 | 4.78 | 10 | -1.26% | 9.07% | 17.25% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.