Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.372 | 506.203 | 2.14 | 0.260 | 2.4 | 50 | -8.55% | -12.65% | -25.44% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,075.4 | 52.01 | 0.020 | 52.03 | 100 | -1.84% | -7.52% | 1.03% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,075.4 | 52.544 | 0.020 | 52.564 | 100 | -1.83% | -7.45% | 1.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,075.4 | 53.078 | 0.020 | 53.098 | 100 | -1.81% | -7.38% | 1.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,075.4 | 53.613 | 0.020 | 53.633 | 100 | -1.79% | -7.31% | 1.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,075.4 | 54.147 | 0.020 | 54.167 | 100 | -1.77% | -7.24% | 1.00% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.512 | 73.46 | 44.28 | 0.040 | 44.32 | 1 | -2.55% | -1.69% | 0.57% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,075.4 | 7.8 | 0.020 | 7.82 | 500 | -2.62% | -9.93% | 0.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,075.4 | 8.33 | 0.020 | 8.35 | 500 | -2.46% | -9.46% | 0.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,075.4 | 8.87 | 0.020 | 8.89 | 500 | -2.21% | -8.84% | 0.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,075.4 | 9.13 | 0.020 | 9.15 | 500 | -2.25% | -8.70% | 0.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,075.4 | 9.67 | 0.020 | 9.69 | 500 | -2.03% | -8.17% | 0.52% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 50,887.2 | 19.81 | 0.010 | 19.82 | 1,000 | -1.20% | 1.49% | 5.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,650.625 | 13,075.4 | 7.16 | 0.020 | 7.18 | 500 | -2.85% | -10.83% | 0.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,517.367 | 13,075.4 | 7.43 | 0.020 | 7.45 | 500 | -2.62% | -10.37% | 0.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,384.11 | 13,075.4 | 7.7 | 0.020 | 7.72 | 500 | -2.53% | -10.05% | 0.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,117.595 | 13,075.4 | 8.23 | 0.020 | 8.25 | 500 | -2.37% | -9.46% | 0.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,984.338 | 13,075.4 | 8.5 | 0.020 | 8.52 | 500 | -2.30% | -9.19% | 0.59% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.397 | 655.849 | 2.68 | 0.110 | 2.79 | 100 | -5.63% | -7.59% | -6.62% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.03 | 655.849 | 2.81 | 0.110 | 2.92 | 100 | -5.39% | -7.57% | -6.64% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.