Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 373.348 | 559 | 1.91 | 0.110 | 2.02 | 100 | -5.45% | -6.37% | -7.73% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 351.453 | 559 | 2.12 | 0.110 | 2.23 | 100 | -4.93% | -5.78% | -7.02% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 440 | 475 | 4.15 | 0.360 | 4.51 | 10 | -7.98% | ― | ― | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 422.965 | 475 | 5.85 | 0.360 | 6.21 | 10 | -5.80% | 132.14% | -13.33% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 399.205 | 475 | 8.22 | 0.360 | 8.58 | 10 | -4.20% | 68.44% | -9.77% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 379.39 | 475 | 10.2 | 0.360 | 10.56 | 10 | -3.41% | 48.69% | -8.03% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 359.493 | 475 | 12.19 | 0.360 | 12.55 | 10 | -2.87% | 37.90% | -6.73% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 339.652 | 475 | 14.18 | 0.360 | 14.54 | 10 | -2.48% | 30.93% | -5.72% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 319.731 | 475 | 16.16 | 0.360 | 16.52 | 10 | -2.18% | 26.15% | -5.05% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.209 | 475 | 18.42 | 0.360 | 18.78 | 10 | -1.92% | 22.23% | -4.41% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.356 | 475 | 19.41 | 0.360 | 19.77 | 10 | -1.82% | 20.93% | -4.15% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 278.56 | 475 | 20.29 | 0.360 | 20.65 | 10 | -1.74% | 19.85% | -3.98% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 268.307 | 475 | 21.31 | 0.360 | 21.67 | 10 | -1.66% | 18.72% | -3.79% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 240.032 | 475 | 24.14 | 0.360 | 24.5 | 10 | -1.47% | 16.17% | -3.32% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 229.809 | 475 | 25.16 | 0.360 | 25.52 | 10 | -1.41% | 15.41% | -3.16% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 219.314 | 475 | 26.21 | 0.360 | 26.57 | 10 | -1.35% | 14.70% | -3.03% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 200.835 | 475 | 28.06 | 0.360 | 28.42 | 10 | -1.27% | 13.60% | -2.81% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 190.198 | 475 | 29.12 | 0.360 | 29.48 | 10 | -1.22% | 13.04% | -2.71% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 179.373 | 475 | 30.2 | 0.360 | 30.56 | 10 | -1.18% | 12.52% | -2.61% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 160.731 | 475 | 32.07 | 0.360 | 32.43 | 10 | -1.11% | 11.70% | -2.40% | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.