Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 198.712 | 1.84 | 0.020 | 1.86 | 10 | 3.37% | -22.36% | -28.68% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 198.712 | 3.34 | ― | ― | 10 | 3.09% | -13.92% | -9.97% | 1 Feb. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 18.863 | 0.043 | 0.010 | 0.053 | 1 | -18.87% | -34.85% | -94.27% | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 18.863 | 0.12 | 0.010 | 0.13 | 1 | -7.69% | -14.29% | -86.81% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 18.863 | 0.38 | 0.010 | 0.39 | 1 | -2.56% | 2.70% | -70.99% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 18.863 | 1.15 | 0.010 | 1.16 | 1 | -0.86% | 13.86% | -39.47% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 18.863 | 3.26 | 0.030 | 3.29 | 1 | -0.91% | 11.64% | 0.93% | 9 Aug. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 144.775 | 1.22 | 0.010 | 1.23 | 10 | 0.83% | -6.15% | 52.50% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 144.775 | 0.54 | 0.010 | 0.55 | 10 | 1.89% | -12.90% | -50.00% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1399055297 | Cie Financière Richemont | Warrant | Call | 140 | 144.775 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | -10.43% | 139.53% | 28 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 144.775 | 2.97 | 0.020 | 2.99 | 10 | 0.00% | -4.81% | 147.50% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 144.775 | 2.59 | 0.020 | 2.61 | 10 | -0.38% | -5.82% | 12.12% | 7 Feb. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 9.262 | 0.032 | 0.020 | 0.052 | 1 | 300.00% | 166.67% | -93.73% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 9.262 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.64% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 9.262 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.79% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 9.262 | 0.05 | 0.020 | 0.07 | 1 | 100.00% | 66.67% | -93.33% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920330 | Clariant | Warrant | Call | 13 | 9.262 | 0.003 | 0.020 | 0.023 | 1 | 200.00% | 200.00% | -99.61% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 9.262 | 0.007 | 0.020 | 0.027 | 1 | 600.00% | 600.00% | -99.42% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 9.262 | 0.12 | ― | ― | 1 | 33.33% | 20.00% | -92.11% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 9.262 | 0.021 | 0.020 | 0.041 | 1 | 2,000.00% | 110.00% | -98.81% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.